Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries KeyCorp (NY: KEY ) 17.34 UNCHANGED Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 31, 2019 14.18 14.30 13.93 14.06 13,172,311 -0.23(-1.64%) Oct 30, 2019 14.40 14.41 14.14 14.30 9,134,100 -0.14(-0.98%) Oct 29, 2019 14.28 14.55 14.27 14.44 12,970,635 +0.05(+0.38%) Oct 28, 2019 14.32 14.45 14.28 14.38 9,983,072 +0.14(+0.99%) Oct 25, 2019 14.12 14.35 14.12 14.24 9,619,036 +0.02(+0.11%) Oct 24, 2019 14.27 14.33 14.12 14.23 11,129,173 -0.04(-0.27%) Oct 23, 2019 14.16 14.30 14.12 14.27 10,275,112 +0.08(+0.55%) Oct 22, 2019 14.17 14.41 14.04 14.19 13,194,858 +0.00(+0.00%) Oct 21, 2019 14.09 14.23 14.05 14.19 10,760,338 +0.28(+2.03%) Oct 18, 2019 13.66 13.96 13.66 13.91 15,101,260 +0.20(+1.48%) Oct 17, 2019 14.05 14.11 13.66 13.70 15,783,345 -0.14(-1.02%) Oct 16, 2019 13.97 14.06 13.77 13.84 12,829,135 -0.07(-0.51%) Oct 15, 2019 13.82 14.03 13.76 13.91 8,306,480 +0.15(+1.08%) Oct 14, 2019 13.53 13.83 13.51 13.76 13,902,741 +0.15(+1.09%) Oct 11, 2019 13.79 13.84 13.61 13.62 13,567,225 +0.16(+1.22%) Oct 10, 2019 13.22 13.49 13.22 13.45 10,994,165 +0.31(+2.38%) Oct 09, 2019 13.22 13.26 13.08 13.14 10,153,978 +0.04(+0.30%) Oct 08, 2019 13.29 13.35 13.09 13.10 12,481,577 -0.42(-3.13%) Oct 07, 2019 13.51 13.67 13.44 13.52 8,323,228 +0.01(+0.06%) Oct 04, 2019 13.45 13.52 13.26 13.51 13,512,657 +0.13(+0.94%) Oct 03, 2019 13.27 13.40 12.98 13.39 13,396,675 +0.05(+0.35%) Oct 02, 2019 13.46 13.49 13.21 13.34 11,903,018 -0.26(-1.90%) Oct 01, 2019 14.09 14.12 13.56 13.60 10,126,597 -0.36(-2.58%) Sep 30, 2019 14.00 14.10 13.88 13.96 8,005,938 -0.02(-0.11%) Sep 27, 2019 14.05 14.24 13.90 13.98 11,369,683 +0.06(+0.45%) Sep 26, 2019 13.95 14.06 13.90 13.91 8,360,227 -0.09(-0.67%) Sep 25, 2019 13.83 14.11 13.82 14.01 10,656,745 +0.20(+1.42%) Sep 24, 2019 13.95 14.03 13.70 13.81 13,213,920 -0.11(-0.79%) Sep 23, 2019 13.78 14.01 13.69 13.92 10,848,204 +0.02(+0.11%) Sep 20, 2019 14.05 14.14 13.83 13.91 24,940,358 -0.22(-1.55%) Sep 19, 2019 14.25 14.34 14.09 14.12 6,322,723 -0.13(-0.88%) Sep 18, 2019 14.13 14.36 14.01 14.25 10,515,938 +0.06(+0.44%) Sep 17, 2019 14.27 14.29 14.02 14.19 9,580,328 -0.16(-1.14%) Sep 16, 2019 14.09 14.36 14.05 14.35 10,987,718 +0.05(+0.38%) Sep 13, 2019 14.28 14.47 14.19 14.30 13,333,618 +0.19(+1.33%) Sep 12, 2019 13.99 14.17 13.79 14.11 17,889,610 +0.02(+0.17%) Sep 11, 2019 14.19 14.24 13.91 14.09 14,020,722 -0.09(-0.66%) Sep 10, 2019 13.93 14.23 13.92 14.18 14,066,704 +0.35(+2.55%) Sep 09, 2019 13.33 13.90 13.27 13.83 20,917,020 +0.68(+5.18%) Sep 06, 2019 13.30 13.40 13.14 13.15 11,549,361 -0.19(-1.41%) Sep 05, 2019 13.11 13.44 13.05 13.33 12,834,097 +0.50(+3.90%) Sep 04, 2019 12.83 12.92 12.77 12.83 6,970,174 +0.14(+1.11%) Sep 03, 2019 12.88 12.89 12.60 12.69 9,602,649 -0.30(-2.29%) Aug 30, 2019 12.97 13.11 12.93 12.99 8,763,585 +0.12(+0.91%) Aug 29, 2019 12.79 12.97 12.75 12.87 10,550,356 +0.23(+1.86%) Aug 28, 2019 12.28 12.67 12.28 12.64 7,844,915 +0.27(+2.15%) Aug 27, 2019 12.56 12.58 12.27 12.37 7,178,019 -0.12(-0.94%) Aug 26, 2019 12.48 12.54 12.34 12.49 7,554,712 +0.13(+1.04%) Aug 23, 2019 12.71 12.86 12.30 12.36 11,459,799 -0.46(-3.56%) Aug 22, 2019 12.76 12.85 12.66 12.82 7,495,885 +0.15(+1.16%) Aug 21, 2019 12.70 12.76 12.57 12.67 9,227,580 +0.09(+0.74%) Aug 20, 2019 12.68 12.73 12.55 12.58 9,141,399 -0.22(-1.69%) Aug 19, 2019 12.89 12.97 12.74 12.79 12,295,140 +0.09(+0.67%) Aug 16, 2019 12.43 12.73 12.42 12.71 11,570,213 +0.39(+3.20%) Aug 15, 2019 12.44 12.52 12.25 12.31 11,168,595 -0.06(-0.50%) Aug 14, 2019 12.41 12.60 12.25 12.38 31,194,326 -0.35(-2.74%) Aug 13, 2019 12.49 12.90 12.42 12.72 11,670,130 +0.19(+1.54%) Aug 12, 2019 12.55 12.61 12.46 12.53 7,757,334 -0.21(-1.64%) Aug 09, 2019 12.72 12.86 12.62 12.74 8,059,974 -0.04(-0.30%) Aug 08, 2019 12.64 12.85 12.59 12.78 10,533,071 +0.28(+2.23%) Aug 07, 2019 12.51 12.57 12.26 12.50 16,470,368 -0.38(-2.94%) Aug 06, 2019 12.89 12.92 12.57 12.88 10,683,002 +0.15(+1.22%) Aug 05, 2019 13.01 13.01 12.58 12.72 15,039,376 -0.58(-4.36%) Aug 02, 2019 13.40 13.43 13.08 13.30 10,823,431 -0.09(-0.69%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
