Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries General Electric (NY: GE ) 163.23 UNCHANGED Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 31, 2023 109.25 109.48 107.83 108.37 5,079,623 -1.18(-1.07%) Oct 30, 2023 107.26 110.22 107.16 109.55 4,488,832 +3.45(+3.25%) Oct 27, 2023 108.98 109.58 105.48 106.09 5,341,845 -2.44(-2.25%) Oct 26, 2023 111.50 112.05 106.71 108.54 7,789,745 -2.39(-2.16%) Oct 25, 2023 114.06 114.06 110.82 110.93 6,578,925 -2.41(-2.13%) Oct 24, 2023 110.78 114.61 108.06 113.35 12,722,398 +6.91(+6.50%) Oct 23, 2023 106.22 108.04 105.94 106.43 5,837,752 +0.61(+0.58%) Oct 20, 2023 106.44 106.98 105.30 105.83 7,772,009 -0.87(-0.81%) Oct 19, 2023 107.41 108.84 106.41 106.69 4,027,851 -0.62(-0.58%) Oct 18, 2023 108.76 109.32 107.15 107.31 4,863,497 -2.44(-2.23%) Oct 17, 2023 108.49 110.42 107.80 109.76 3,933,364 +0.88(+0.81%) Oct 16, 2023 109.63 110.66 107.73 108.88 4,493,585 -0.24(-0.22%) Oct 13, 2023 111.03 111.20 108.40 109.12 3,664,135 -1.95(-1.75%) Oct 12, 2023 113.23 113.47 110.49 111.06 3,089,183 -1.92(-1.70%) Oct 11, 2023 111.73 113.13 111.54 112.99 2,864,231 +1.78(+1.60%) Oct 10, 2023 110.94 112.72 110.58 111.21 4,565,597 +1.22(+1.11%) Oct 09, 2023 110.74 110.87 109.28 110.00 4,334,812 -1.21(-1.09%) Oct 06, 2023 108.09 111.63 107.69 111.20 4,227,366 +2.74(+2.53%) Oct 05, 2023 108.11 108.88 106.92 108.46 3,855,781 -0.13(-0.12%) Oct 04, 2023 107.71 108.95 107.10 108.59 3,901,045 +1.09(+1.01%) Oct 03, 2023 108.05 109.73 106.78 107.50 8,739,619 -1.03(-0.95%) Oct 02, 2023 110.19 110.93 107.84 108.53 4,311,646 -1.76(-1.59%) Sep 29, 2023 112.36 112.48 109.65 110.28 3,940,642 -1.79(-1.59%) Sep 28, 2023 110.79 112.71 110.56 112.07 4,414,753 +1.45(+1.31%) Sep 27, 2023 110.36 111.34 109.89 110.62 4,730,129 +0.96(+0.87%) Sep 26, 2023 110.73 111.67 109.49 109.67 4,817,447 -1.79(-1.60%) Sep 25, 2023 110.45 111.69 111.03 111.45 3,792,903 +0.55(+0.50%) Sep 22, 2023 112.55 112.85 110.72 110.90 5,003,965 -1.73(-1.54%) Sep 21, 2023 113.59 113.98 111.71 112.64 4,612,464 -1.85(-1.62%) Sep 20, 2023 116.17 117.30 114.46 114.49 4,111,812 -1.35(-1.17%) Sep 19, 2023 115.66 116.32 114.86 115.85 3,108,056 -0.36(-0.31%) Sep 18, 2023 115.42 117.06 114.56 116.21 3,763,520 +1.08(+0.93%) Sep 15, 2023 115.06 115.55 113.84 115.13 6,754,567 -0.16(-0.14%) Sep 14, 2023 114.01 116.84 113.96 115.29 5,313,824 +2.04(+1.80%) Sep 13, 2023 114.33 115.00 112.29 113.25 2,808,825 -1.40(-1.22%) Sep 12, 2023 113.89 116.45 113.64 114.64 4,222,795 +0.74(+0.65%) Sep 11, 2023 111.90 113.94 111.77 113.90 4,221,007 +2.53(+2.27%) Sep 08, 2023 111.15 111.68 110.87 111.37 2,539,023 -0.07(-0.06%) Sep 07, 2023 111.87 112.80 111.06 111.44 3,313,648 -0.89(-0.79%) Sep 06, 2023 112.50 113.71 111.58 112.33 4,017,035 -0.20(-0.18%) Sep 05, 2023 113.33 113.83 111.96 112.53 3,527,587 -1.36(-1.19%) Sep 01, 2023 114.66 115.10 113.18 113.88 3,550,699 -0.22(-0.19%) Aug 31, 2023 114.22 114.58 113.45 114.10 4,178,029 +0.15(+0.13%) Aug 30, 2023 114.49 115.22 113.59 113.95 4,872,954 -1.02(-0.88%) Aug 29, 2023 113.31 115.31 112.57 114.97 4,669,622 +1.37(+1.20%) Aug 28, 2023 112.20 113.92 111.80 113.60 2,821,392 +1.98(+1.78%) Aug 25, 2023 111.10 112.02 109.88 111.62 3,125,103 +0.93(+0.84%) Aug 24, 2023 112.85 113.60 110.67 110.69 3,372,065 -2.42(-2.14%) Aug 23, 2023 111.15 113.41 111.15 113.12 2,856,095 +1.80(+1.62%) Aug 22, 2023 111.80 112.70 110.49 111.31 2,648,828 -0.36(-0.32%) Aug 21, 2023 111.69 112.13 110.67 111.67 2,950,825 +0.23(+0.21%) Aug 18, 2023 109.96 111.58 109.68 111.44 4,524,315 +0.83(+0.75%) Aug 17, 2023 113.62 114.03 110.59 110.61 4,590,330 -2.60(-2.30%) Aug 16, 2023 113.38 114.98 113.11 113.22 3,694,283 -0.28(-0.25%) Aug 15, 2023 114.29 114.30 113.12 113.50 3,423,597 -1.69(-1.47%) Aug 14, 2023 114.14 115.48 113.84 115.19 4,085,021 +0.95(+0.83%) Aug 11, 2023 113.19 115.03 113.10 114.24 3,573,384 +1.03(+0.91%) Aug 10, 2023 112.10 114.68 112.10 113.22 4,686,307 +1.40(+1.25%) Aug 09, 2023 113.55 113.58 111.63 111.82 3,122,067 -1.38(-1.22%) Aug 08, 2023 114.03 114.47 112.77 113.20 3,791,061 -1.18(-1.03%) Aug 07, 2023 113.19 114.62 113.19 114.37 3,314,971 +1.67(+1.48%) Aug 04, 2023 112.47 113.52 111.45 112.71 4,898,209 +0.70(+0.62%) Aug 03, 2023 111.48 112.82 111.20 112.01 3,481,124 +0.39(+0.35%) Aug 02, 2023 112.62 113.15 111.58 111.62 4,305,551 -1.25(-1.10%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.