Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Kimball Intl Cl B (NQ: KBAL ) N/A UNCHANGED Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 31, 2014 15.08 15.08 14.43 14.50 270,784 -0.24(-1.64%) Oct 30, 2014 14.74 14.83 14.22 14.74 158,817 -0.02(-0.11%) Oct 29, 2014 14.50 14.51 14.42 14.75 180,367 +0.35(+2.46%) Oct 28, 2014 13.78 14.43 13.77 14.40 214,503 +0.80(+5.87%) Oct 27, 2014 13.31 13.62 13.32 13.60 79,842 +0.28(+2.12%) Oct 24, 2014 13.37 13.52 12.98 13.32 64,875 -0.08(-0.60%) Oct 23, 2014 13.38 13.60 13.37 13.40 122,392 +0.12(+0.91%) Oct 22, 2014 13.45 13.48 13.25 13.28 106,908 -0.01(-0.06%) Oct 21, 2014 13.22 13.43 13.17 13.29 143,493 +0.14(+1.04%) Oct 20, 2014 13.08 13.30 12.95 13.15 170,910 +0.14(+1.05%) Oct 17, 2014 13.41 13.41 12.91 13.01 155,975 -0.19(-1.47%) Oct 16, 2014 12.90 13.46 12.90 13.21 176,668 +0.02(+0.18%) Oct 15, 2014 13.22 13.47 12.90 13.18 215,001 +0.01(+0.06%) Oct 14, 2014 12.88 13.62 12.83 13.17 196,969 +0.48(+3.75%) Oct 13, 2014 12.50 12.96 12.50 12.70 133,722 +0.35(+2.81%) Oct 10, 2014 12.28 12.70 12.28 12.35 136,234 +0.14(+1.12%) Oct 09, 2014 12.71 12.78 12.18 12.21 255,409 -0.47(-3.69%) Oct 08, 2014 12.15 12.70 12.15 12.68 157,839 +0.50(+4.10%) Oct 07, 2014 11.90 12.26 11.89 12.18 77,362 +0.18(+1.48%) Oct 06, 2014 12.05 12.25 11.93 12.00 107,470 -0.06(-0.47%) Oct 03, 2014 12.14 12.31 12.04 12.06 102,801 +0.05(+0.40%) Oct 02, 2014 11.86 12.13 11.79 12.01 101,214 +0.13(+1.08%) Oct 01, 2014 12.14 12.16 11.74 11.88 183,646 -0.25(-2.06%) Sep 30, 2014 12.50 12.54 12.12 12.13 347,072 -0.33(-2.65%) Sep 29, 2014 12.22 12.67 12.22 12.46 117,718 +0.07(+0.59%) Sep 26, 2014 12.00 12.44 12.00 12.39 132,287 +0.48(+3.99%) Sep 25, 2014 11.86 11.98 11.70 11.92 112,599 +0.06(+0.48%) Sep 24, 2014 12.00 12.19 11.62 11.86 91,106 -0.07(-0.61%) Sep 23, 2014 12.24 12.31 11.89 11.93 122,087 -0.29(-2.38%) Sep 22, 2014 12.60 12.60 12.21 12.22 108,897 -0.39(-3.06%) Sep 19, 2014 12.42 12.63 12.31 12.61 258,028 +0.22(+1.82%) Sep 18, 2014 12.43 12.54 12.26 12.38 81,109 -0.03(-0.26%) Sep 17, 2014 12.72 12.78 12.29 12.41 79,742 -0.27(-2.09%) Sep 16, 2014 12.21 12.73 12.18 12.68 98,523 +0.47(+3.82%) Sep 15, 2014 12.58 12.71 12.18 12.21 96,864 -0.42(-3.31%) Sep 12, 2014 13.06 13.07 12.50 12.63 134,326 -0.44(-3.38%) Sep 11, 2014 12.75 13.18 12.70 13.07 128,548 +0.21(+1.62%) Sep 10, 2014 12.73 12.99 12.73 12.86 54,853 +0.10(+0.76%) Sep 09, 2014 13.12 13.15 12.72 12.77 84,894 -0.42(-3.17%) Sep 08, 2014 13.11 13.44 13.11 13.19 109,869 +0.18(+1.42%) Sep 05, 2014 12.86 13.03 12.86 13.00 67,756 +0.14(+1.13%) Sep 04, 2014 12.97 13.48 12.86 12.86 97,150 -0.10(-0.81%) Sep 03, 2014 12.75 13.00 12.75 12.96 123,271 +0.22(+1.77%) Sep 02, 2014 12.84 12.84 12.62 12.74 77,818 -0.02(-0.19%) Aug 29, 2014 12.58 12.76 12.76 12.76 83,755 +0.21(+1.66%) Aug 28, 2014 12.71 12.71 12.54 12.55 57,548 -0.18(-1.45%) Aug 27, 2014 12.74 12.82 12.62 12.74 79,913 +0.02(+0.13%) Aug 26, 2014 12.67 12.78 12.62 12.72 125,226 +0.03(+0.25%) Aug 25, 2014 12.85 12.86 12.62 12.69 51,791 -0.11(-0.88%) Aug 22, 2014 12.70 12.91 12.70 12.80 92,676 +0.10(+0.82%) Aug 21, 2014 12.45 12.78 12.31 12.70 73,495 +0.19(+1.54%) Aug 20, 2014 12.53 12.63 12.40 12.50 90,120 -0.03(-0.26%) Aug 19, 2014 12.62 12.69 12.47 12.54 80,899 -0.13(-1.02%) Aug 18, 2014 12.44 12.68 12.40 12.66 89,613 +0.35(+2.80%) Aug 15, 2014 12.53 12.53 12.20 12.32 118,475 -0.06(-0.45%) Aug 14, 2014 12.42 12.42 12.33 12.37 46,392 -0.05(-0.42%) Aug 13, 2014 12.39 12.56 12.39 12.43 84,574 +0.06(+0.49%) Aug 12, 2014 12.49 12.66 12.20 12.37 155,514 -0.09(-0.71%) Aug 11, 2014 12.40 12.67 12.33 12.45 104,332 +0.17(+1.37%) Aug 08, 2014 12.07 12.33 12.06 12.29 82,654 +0.25(+2.07%) Aug 07, 2014 12.15 12.31 11.94 12.04 86,689 -0.11(-0.93%) Aug 06, 2014 11.78 12.28 11.78 12.15 166,034 +0.26(+2.16%) Aug 05, 2014 11.67 11.92 11.57 11.89 177,835 +0.23(+2.00%) Aug 04, 2014 11.83 12.20 11.43 11.66 197,529 -0.16(-1.36%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.