Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 29, 2004 9.761 9.761 9.761 9.761 0 +0.00(+0.00%) Oct 28, 2004 9.938 9.953 9.761 9.761 3,127 -0.19(-1.93%) Oct 27, 2004 9.163 9.961 9.163 9.953 7,948 +0.15(+1.49%) Oct 26, 2004 9.815 9.815 9.209 9.807 2,215 +0.41(+4.32%) Oct 25, 2004 9.048 9.401 9.048 9.401 521 +0.35(+3.81%) Oct 22, 2004 9.048 9.055 9.048 9.055 390 +0.00(+0.00%) Oct 21, 2004 9.055 9.055 9.055 9.055 260 +0.19(+2.16%) Oct 20, 2004 8.863 8.863 8.863 8.863 130 +0.02(+0.17%) Oct 19, 2004 8.825 9.055 8.825 8.848 1,563 -0.50(-5.34%) Oct 18, 2004 9.017 9.370 8.557 9.347 5,994 +0.32(+3.56%) Oct 15, 2004 9.025 9.025 9.025 9.025 130 -0.16(-1.75%) Oct 14, 2004 9.186 9.186 9.186 9.186 0 +0.00(+0.00%) Oct 13, 2004 9.209 9.209 9.186 9.186 781 +0.03(+0.34%) Oct 12, 2004 9.155 9.155 9.155 9.155 977 +0.00(+0.00%) Oct 11, 2004 8.992 9.186 8.992 9.155 3,127 +0.61(+7.09%) Oct 08, 2004 8.825 8.825 8.518 8.549 2,606 -0.31(-3.55%) Oct 07, 2004 9.018 9.018 8.863 8.863 1,042 -0.34(-3.67%) Oct 06, 2004 9.209 9.209 9.201 9.201 1,042 +0.21(+2.39%) Oct 05, 2004 9.324 9.324 8.825 8.986 6,254 -0.07(-0.76%) Oct 04, 2004 9.362 9.362 9.017 9.055 2,866 -0.31(-3.36%) Oct 01, 2004 9.209 9.654 9.209 9.370 7,036 -0.30(-3.10%) Sep 30, 2004 9.823 9.823 9.600 9.669 1,954 -0.24(-2.40%) Sep 29, 2004 9.907 9.907 9.907 9.907 1,433 -0.23(-2.27%) Sep 28, 2004 9.884 10.55 9.869 10.14 7,297 +0.24(+2.40%) Sep 27, 2004 9.899 9.899 9.899 9.899 0 +0.00(+0.00%) Sep 24, 2004 10.09 10.09 9.600 9.899 5,994 +0.31(+3.20%) Sep 23, 2004 9.969 10.36 9.401 9.592 6,385 +0.00(+0.00%) Sep 22, 2004 9.200 9.592 9.132 9.592 7,688 +0.66(+7.39%) Sep 21, 2004 8.825 9.209 8.748 8.933 16,028 +0.10(+1.13%) Sep 20, 2004 9.025 9.193 8.633 8.833 7,688 -0.57(-6.04%) Sep 17, 2004 9.401 9.584 9.401 9.401 4,430 +0.11(+1.16%) Sep 16, 2004 9.401 9.930 9.025 9.293 4,951 +0.04(+0.41%) Sep 15, 2004 9.785 9.807 9.040 9.255 10,294 -0.58(-5.85%) Sep 14, 2004 10.13 10.13 9.792 9.830 1,694 -0.35(-3.39%) Sep 13, 2004 10.36 10.36 10.01 10.18 781 -0.18(-1.78%) Sep 10, 2004 10.74 10.74 10.36 10.36 5,863 -0.19(-1.82%) Sep 09, 2004 10.74 10.74 10.36 10.55 5,473 -0.19(-1.78%) Sep 08, 2004 10.17 10.74 9.976 10.74 1,433 +0.54(+5.26%) Sep 07, 2004 10.21 10.21 10.21 10.21 130 -0.54(-5.00%) Sep 03, 2004 11.13 11.13 9.976 10.74 6,385 +0.00(+0.00%) Sep 02, 2004 10.66 10.74 9.976 10.74 3,127 +0.35(+3.40%) Sep 01, 2004 9.953 10.39 9.953 10.39 1,433 -0.09(-0.88%) Aug 31, 2004 10.17 10.74 9.439 10.48 11,467 -0.26(-2.43%) Aug 30, 2004 9.976 10.74 9.439 10.74 3,909 +0.38(+3.70%) Aug 27, 2004 10.55 11.13 9.976 10.36 3,127 -0.38(-3.57%) Aug 26, 2004 10.90 10.90 10.74 10.74 781 +0.00(+0.00%) Aug 25, 2004 10.74 10.74 10.74 10.74 781 +0.01(+0.07%) Aug 24, 2004 10.34 11.13 9.592 10.74 16,810 +0.38(+3.63%) Aug 23, 2004 10.67 11.36 10.10 10.36 30,753 -0.18(-1.75%) Aug 20, 2004 10.36 10.55 9.601 10.54 7,036 +0.03(+0.29%) Aug 19, 2004 10.74 11.12 9.516 10.51 9,642 +0.38(+3.79%) Aug 18, 2004 10.74 11.70 9.232 10.13 64,242 -0.61(-5.71%) Aug 17, 2004 12.19 12.59 10.74 10.74 24,107 -0.29(-2.64%) Aug 16, 2004 11.63 11.63 11.04 11.04 912 -0.23(-2.07%) Aug 13, 2004 10.81 11.59 10.81 11.27 4,169 +0.39(+3.60%) Aug 12, 2004 11.26 11.61 10.88 10.88 3,388 -0.89(-7.56%) Aug 11, 2004 12.02 12.02 11.51 11.77 1,172 -0.06(-0.54%) Aug 10, 2004 11.83 12.28 11.83 11.83 8,209 -0.00(-0.02%) Aug 09, 2004 12.28 12.28 11.83 11.83 2,736 -0.24(-1.99%) Aug 06, 2004 11.64 12.07 11.38 12.07 1,172 +0.31(+2.61%) Aug 05, 2004 12.27 12.27 11.64 11.77 1,433 -0.33(-2.75%) Aug 04, 2004 12.28 12.41 12.02 12.10 3,388 +0.03(+0.21%) Aug 03, 2004 12.63 12.63 12.07 12.07 1,694 +0.05(+0.43%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.