Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 31, 2005 7.866 7.889 7.866 7.889 260 +0.02(+0.29%) Oct 28, 2005 8.227 8.227 7.866 7.866 579 +0.00(+0.00%) Oct 27, 2005 7.866 7.866 7.866 7.866 390 +0.00(+0.00%) Oct 26, 2005 7.866 7.866 7.866 7.866 1,824 +0.00(+0.00%) Oct 25, 2005 7.904 7.904 7.866 7.866 1,565 -0.04(-0.49%) Oct 24, 2005 7.904 7.904 7.904 7.904 0 +0.00(+0.00%) Oct 21, 2005 7.927 7.927 7.904 7.904 912 -0.15(-1.90%) Oct 20, 2005 8.058 8.058 8.058 8.058 2,174 +0.15(+1.94%) Oct 19, 2005 7.904 7.904 7.904 7.904 1,563 +0.00(+0.00%) Oct 18, 2005 8.017 8.017 7.904 7.904 6,580 +0.00(+0.00%) Oct 17, 2005 7.950 7.972 7.904 7.904 2,215 -0.46(-5.53%) Oct 14, 2005 8.088 8.367 8.088 8.367 1,042 +0.27(+3.34%) Oct 13, 2005 8.096 8.096 8.096 8.096 0 +0.00(+0.00%) Oct 12, 2005 8.096 8.096 8.096 8.096 0 +0.00(+0.00%) Oct 11, 2005 8.096 8.096 8.096 8.096 2,853 +0.21(+2.63%) Oct 10, 2005 8.303 8.303 7.889 7.889 1,829 +0.02(+0.19%) Oct 07, 2005 7.874 7.874 7.874 7.874 0 +0.00(+0.00%) Oct 06, 2005 7.904 7.904 7.866 7.874 2,216 -0.38(-4.56%) Oct 05, 2005 7.866 8.250 7.866 8.250 10,424 +0.38(+4.88%) Oct 04, 2005 8.234 8.234 7.866 7.866 147 -0.27(-3.30%) Oct 03, 2005 8.134 8.134 8.134 8.134 260 +0.27(+3.41%) Sep 30, 2005 7.866 7.866 7.866 7.866 390 +0.00(+0.00%) Sep 29, 2005 7.866 7.866 7.866 7.866 1,042 -0.47(-5.66%) Sep 28, 2005 8.058 8.338 8.058 8.338 1,954 +0.20(+2.50%) Sep 27, 2005 7.728 8.134 7.674 8.134 5,347 +0.12(+1.44%) Sep 26, 2005 8.019 8.019 8.019 8.019 0 +0.00(+0.00%) Sep 23, 2005 8.019 8.019 7.697 8.019 1,042 +0.27(+3.47%) Sep 22, 2005 7.751 7.751 7.751 7.751 390 +0.00(+0.00%) Sep 21, 2005 7.751 7.751 7.751 7.751 0 +0.00(+0.00%) Sep 20, 2005 7.636 7.751 7.636 7.751 1,738 +0.12(+1.51%) Sep 19, 2005 7.352 7.674 7.352 7.636 1,959 -0.04(-0.50%) Sep 16, 2005 7.367 7.705 7.367 7.674 1,211 +0.08(+1.01%) Sep 15, 2005 7.674 7.674 7.597 7.597 260 -0.42(-5.26%) Sep 14, 2005 7.674 8.019 7.521 8.019 4,560 +0.50(+6.63%) Sep 13, 2005 7.674 7.674 7.521 7.521 2,097 +0.00(+0.00%) Sep 12, 2005 7.743 7.743 7.521 7.521 1,433 -0.15(-2.00%) Sep 09, 2005 7.674 7.674 7.674 7.674 538 +0.00(+0.00%) Sep 08, 2005 7.521 8.164 7.521 7.674 3,067 +0.15(+2.04%) Sep 07, 2005 7.674 7.674 7.521 7.521 1,576 -0.19(-2.49%) Sep 06, 2005 8.058 8.058 7.712 7.712 1,759 -0.35(-4.29%) Sep 02, 2005 8.211 8.211 8.058 8.058 260 -0.08(-0.94%) Sep 01, 2005 8.081 8.326 7.758 8.134 7,851 +0.35(+4.43%) Aug 31, 2005 7.904 7.904 7.789 7.789 3,257 +0.03(+0.40%) Aug 30, 2005 7.758 7.758 7.758 7.758 0 +0.00(+0.00%) Aug 29, 2005 7.758 7.758 7.758 7.758 521 -0.04(-0.49%) Aug 26, 2005 7.797 7.797 7.797 7.797 0 +0.00(+0.00%) Aug 25, 2005 7.996 7.996 7.797 7.797 3,046 +0.00(+0.00%) Aug 24, 2005 8.019 8.019 7.797 7.797 11,597 +0.07(+0.89%) Aug 23, 2005 7.904 7.943 7.521 7.728 18,113 -0.29(-3.64%) Aug 22, 2005 7.943 8.019 7.943 8.019 1,954 +0.08(+0.97%) Aug 19, 2005 7.943 7.943 7.943 7.943 390 +0.25(+3.19%) Aug 18, 2005 7.697 7.697 7.697 7.697 130 +0.00(+0.00%) Aug 17, 2005 7.697 7.697 7.697 7.697 130 -0.35(-4.29%) Aug 16, 2005 8.042 8.042 8.042 8.042 0 +0.00(+0.00%) Aug 15, 2005 7.751 8.042 7.751 8.042 1,563 +0.33(+4.28%) Aug 12, 2005 7.712 7.712 7.712 7.712 0 +0.00(+0.00%) Aug 11, 2005 7.712 7.712 7.712 7.712 845 -0.35(-4.28%) Aug 10, 2005 8.012 8.058 7.751 8.058 1,824 +0.37(+4.79%) Aug 09, 2005 7.866 7.866 7.689 7.689 961 +0.00(+0.00%) Aug 08, 2005 7.929 7.929 7.689 7.689 781 -0.13(-1.67%) Aug 05, 2005 8.042 8.042 7.820 7.820 1,269 +0.12(+1.49%) Aug 04, 2005 7.521 7.912 7.521 7.705 1,567 +0.07(+0.90%) Aug 03, 2005 7.697 7.697 7.521 7.636 1,175 -0.07(-0.90%) Aug 02, 2005 7.866 7.989 7.705 7.705 390 -0.32(-4.02%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.