Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 31, 2011 2.871 2.871 2.863 2.863 5,381 +0.02(+0.57%) Oct 28, 2011 2.806 2.887 2.789 2.846 12,081 -0.02(-0.71%) Oct 27, 2011 2.846 2.928 2.781 2.867 48,186 +0.04(+1.59%) Oct 26, 2011 2.740 2.846 2.707 2.822 23,686 +0.08(+2.99%) Oct 25, 2011 2.658 2.830 2.658 2.740 4,532 +0.01(+0.30%) Oct 24, 2011 2.793 2.846 2.732 2.732 3,073 -0.06(-2.05%) Oct 21, 2011 2.683 2.846 2.667 2.789 9,658 +0.11(+4.28%) Oct 20, 2011 2.699 2.699 2.658 2.675 15,189 -0.06(-2.10%) Oct 19, 2011 2.722 2.732 2.716 2.732 366 -0.11(-4.02%) Oct 18, 2011 2.658 2.855 2.658 2.846 24,248 +0.16(+5.78%) Oct 17, 2011 2.748 2.748 2.658 2.691 9,741 -0.01(-0.35%) Oct 13, 2011 2.699 2.700 2.700 2.700 4,156 -0.04(-1.45%) Oct 12, 2011 2.748 2.767 2.658 2.740 7,529 -0.01(-0.30%) Oct 11, 2011 2.781 2.789 2.748 2.748 2,214 -0.01(-0.30%) Oct 10, 2011 2.765 2.814 2.748 2.756 1,447 +0.00(+0.00%) Oct 07, 2011 2.773 2.773 2.701 2.756 6,182 +0.05(+1.81%) Oct 06, 2011 2.617 2.753 2.617 2.707 13,777 +0.08(+3.12%) Oct 05, 2011 2.626 2.626 2.593 2.626 7,631 -0.03(-1.23%) Oct 04, 2011 2.626 2.716 2.617 2.658 10,070 +0.02(+0.62%) Oct 03, 2011 2.658 2.658 2.617 2.642 18,999 -0.02(-0.62%) Sep 30, 2011 2.667 2.720 2.642 2.658 22,594 -0.02(-0.61%) Sep 29, 2011 2.887 2.986 2.675 2.675 9,236 -0.14(-4.94%) Sep 28, 2011 2.732 3.011 2.708 2.814 24,113 +0.13(+4.88%) Sep 27, 2011 2.675 2.715 2.675 2.683 9,913 -0.03(-1.19%) Sep 26, 2011 2.715 2.715 2.675 2.715 18,460 +0.04(+1.52%) Sep 23, 2011 2.683 2.683 2.675 2.675 408 +0.00(+0.00%) Sep 22, 2011 2.675 2.707 2.651 2.675 7,745 -0.01(-0.30%) Sep 21, 2011 2.748 2.780 2.683 2.683 10,918 -0.03(-1.19%) Sep 20, 2011 2.675 2.764 2.675 2.715 21,132 +0.03(+1.21%) Sep 19, 2011 2.675 2.715 2.675 2.683 18,074 -0.01(-0.30%) Sep 16, 2011 2.683 2.764 2.683 2.691 17,988 -0.02(-0.90%) Sep 15, 2011 2.691 2.744 2.675 2.715 9,751 +0.00(+0.00%) Sep 14, 2011 2.715 2.731 2.634 2.715 15,508 +0.01(+0.30%) Sep 13, 2011 2.667 2.732 2.667 2.707 15,719 +0.10(+3.73%) Sep 12, 2011 2.723 2.723 2.545 2.610 121,786 -0.17(-6.12%) Sep 09, 2011 2.881 2.918 2.619 2.780 64,562 -0.09(-3.11%) Sep 08, 2011 2.894 2.910 2.853 2.869 33,951 -0.04(-1.39%) Sep 07, 2011 2.894 2.983 2.894 2.910 12,833 +0.04(+1.41%) Sep 06, 2011 2.910 3.064 2.869 2.869 21,098 -0.11(-3.54%) Sep 02, 2011 2.894 2.975 2.894 2.975 5,310 +0.10(+3.38%) Sep 01, 2011 3.023 3.031 2.877 2.877 40,511 -0.02(-0.56%) Aug 31, 2011 2.942 3.031 2.886 2.894 31,118 -0.02(-0.83%) Aug 30, 2011 2.958 3.242 2.918 2.918 95,697 +0.01(+0.28%) Aug 29, 2011 3.040 3.040 2.845 2.910 68,152 +0.07(+2.57%) Aug 26, 2011 2.975 2.983 2.740 2.837 156,216 +0.11(+3.86%) Aug 25, 2011 2.918 2.918 2.732 2.732 7,896 -0.11(-3.71%) Aug 24, 2011 2.813 2.837 2.756 2.837 6,186 +0.08(+2.94%) Aug 23, 2011 2.740 2.788 2.723 2.756 42,194 +0.02(+0.59%) Aug 22, 2011 2.764 2.764 2.740 2.740 2,319 -0.02(-0.59%) Aug 19, 2011 2.756 2.796 2.723 2.756 6,316 +0.02(+0.89%) Aug 18, 2011 2.772 2.772 2.723 2.732 14,293 -0.06(-2.03%) Aug 17, 2011 2.764 2.804 2.732 2.788 10,610 +0.03(+1.18%) Aug 16, 2011 2.756 2.772 2.740 2.756 41,159 -0.02(-0.58%) Aug 15, 2011 2.796 2.796 2.683 2.772 27,541 +0.01(+0.29%) Aug 12, 2011 2.764 2.796 2.748 2.764 29,892 +0.02(+0.59%) Aug 11, 2011 2.813 2.845 2.351 2.748 52,637 -0.06(-2.02%) Aug 10, 2011 2.813 2.918 2.796 2.804 8,019 -0.01(-0.29%) Aug 09, 2011 2.958 3.169 2.691 2.813 40,993 -0.27(-8.68%) Aug 08, 2011 3.161 3.226 2.869 3.080 24,742 -0.10(-3.26%) Aug 05, 2011 3.258 3.315 3.169 3.184 13,312 -0.12(-3.49%) Aug 04, 2011 3.234 3.307 3.185 3.299 5,736 +0.07(+2.26%) Aug 03, 2011 3.234 3.234 3.194 3.226 4,996 +0.01(+0.25%) Aug 02, 2011 3.242 3.315 3.202 3.218 11,473 -0.02(-0.75%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.