Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Marin Software Inc (NQ: MRIN ) 2.300 +0.010 (+0.44%) Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 20, 2024 2.260 2.340 2.260 2.300 13,157 +0.01(+0.44%) Sep 19, 2024 2.320 2.320 2.250 2.290 27,318 +0.02(+0.88%) Sep 18, 2024 2.320 2.359 2.270 2.270 21,061 -0.11(-4.62%) Sep 17, 2024 2.340 2.390 2.340 2.380 11,685 -0.01(-0.42%) Sep 16, 2024 2.350 2.411 2.312 2.390 18,412 +0.01(+0.42%) Sep 13, 2024 2.330 2.460 2.330 2.380 17,520 +0.04(+1.71%) Sep 12, 2024 2.430 2.460 2.210 2.340 40,200 -0.12(-4.88%) Sep 11, 2024 2.430 2.470 2.320 2.460 9,949 +0.03(+1.23%) Sep 10, 2024 2.270 2.430 2.220 2.430 45,183 +0.19(+8.48%) Sep 09, 2024 2.300 2.390 2.200 2.240 40,727 -0.06(-2.61%) Sep 06, 2024 2.410 2.460 2.300 2.300 219,651 -0.12(-4.96%) Sep 05, 2024 2.440 2.481 2.411 2.420 15,152 -0.04(-1.63%) Sep 04, 2024 2.360 2.500 2.360 2.460 15,885 +0.06(+2.50%) Sep 03, 2024 2.460 2.510 2.380 2.400 29,219 -0.09(-3.61%) Aug 30, 2024 2.370 2.548 2.370 2.490 28,894 +0.10(+4.18%) Aug 29, 2024 2.450 2.480 2.270 2.390 62,700 -0.09(-3.63%) Aug 28, 2024 2.470 2.561 2.450 2.480 38,483 -0.07(-2.75%) Aug 27, 2024 2.490 2.580 2.470 2.550 26,284 +0.00(+0.00%) Aug 26, 2024 2.570 2.590 2.495 2.550 37,108 +0.01(+0.39%) Aug 23, 2024 2.490 2.570 2.490 2.540 52,561 +0.01(+0.40%) Aug 22, 2024 2.600 2.600 2.520 2.530 39,223 -0.08(-3.07%) Aug 21, 2024 2.510 2.690 2.510 2.610 60,145 -0.01(-0.38%) Aug 20, 2024 2.560 2.710 2.470 2.620 100,047 +0.09(+3.56%) Aug 19, 2024 2.440 2.580 2.440 2.530 60,459 -0.01(-0.39%) Aug 16, 2024 2.370 2.630 2.360 2.540 226,534 +0.17(+7.17%) Aug 15, 2024 2.260 2.450 2.260 2.370 155,090 +0.05(+2.16%) Aug 14, 2024 2.360 2.393 2.190 2.320 337,359 -0.01(-0.43%) Aug 13, 2024 2.320 2.620 2.310 2.330 661,587 -0.10(-4.12%) Aug 12, 2024 2.610 2.950 2.300 2.430 5,162,072 -0.10(-3.95%) Aug 09, 2024 2.120 2.720 2.080 2.530 47,091,584 +0.72(+39.78%) Aug 08, 2024 1.790 1.820 1.740 1.810 3,214,158 +0.06(+3.43%) Aug 07, 2024 1.890 1.890 1.750 1.750 22,011 -0.10(-5.41%) Aug 06, 2024 1.780 1.895 1.751 1.850 23,879 +0.06(+3.35%) Aug 05, 2024 1.900 1.900 1.740 1.790 93,947 -0.16(-7.97%) Aug 02, 2024 2.000 2.010 1.899 1.945 33,396 -0.10(-5.12%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
