Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Marriott International (NQ: MAR ) 231.17 +2.21 (+0.97%) Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 30, 2023 201.52 202.36 199.97 201.73 1,392,423 +0.22(+0.11%) Nov 29, 2023 203.74 204.92 201.32 201.51 1,302,316 -2.17(-1.06%) Nov 28, 2023 206.25 206.51 203.57 203.68 1,351,664 -2.84(-1.37%) Nov 27, 2023 207.17 208.29 205.79 206.51 1,551,979 -1.41(-0.68%) Nov 24, 2023 208.68 209.42 207.65 207.93 713,659 -1.02(-0.49%) Nov 22, 2023 207.98 209.73 207.25 208.94 1,247,222 +2.75(+1.33%) Nov 21, 2023 205.11 206.74 205.11 206.19 1,115,177 +0.75(+0.36%) Nov 20, 2023 203.36 205.85 203.36 205.45 1,302,283 +1.18(+0.58%) Nov 17, 2023 203.50 204.87 202.31 204.27 1,304,782 +2.07(+1.03%) Nov 16, 2023 199.89 202.35 199.60 202.19 1,293,662 +2.49(+1.25%) Nov 15, 2023 201.91 202.30 199.51 199.70 1,527,366 -1.18(-0.59%) Nov 14, 2023 198.54 202.66 198.52 200.88 1,867,027 +4.62(+2.35%) Nov 13, 2023 195.80 196.99 194.81 196.27 1,083,523 +0.11(+0.06%) Nov 10, 2023 193.29 196.33 192.38 196.16 1,174,261 +3.19(+1.65%) Nov 09, 2023 191.75 193.98 190.87 192.97 1,501,028 +1.80(+0.94%) Nov 08, 2023 193.97 194.43 190.64 191.17 1,522,523 -1.91(-0.99%) Nov 07, 2023 190.42 193.78 188.06 193.08 2,072,331 +3.32(+1.75%) Nov 06, 2023 190.89 191.00 187.96 189.76 1,555,017 -0.14(-0.07%) Nov 03, 2023 186.73 190.48 186.01 189.90 1,758,971 +5.56(+3.02%) Nov 02, 2023 182.95 185.19 179.43 184.34 3,076,682 -3.08(-1.64%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.