(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2013	593.32	595.05	592.47	592.47	176,311,808	-0.85(-0.14%)
Nov 29, 2013	590.95	594.28	590.48	593.32	148,834,208	+2.35(+0.40%)
Nov 28, 2013	587.41	591.54	587.41	590.97	197,564,800	+3.61(+0.61%)
Nov 27, 2013	589.15	590.65	587.26	587.36	196,341,296	-1.79(-0.30%)
Nov 26, 2013	589.75	592.44	588.55	589.15	134,319,808	+0.00(+0.00%)
Nov 25, 2013	589.75	592.44	588.55	589.15	0	-0.60(-0.10%)
Nov 24, 2013	587.89	592.54	587.89	589.75	0	+0.00(+0.00%)
Nov 23, 2013	587.89	592.54	587.89	589.75	136,194,704	+1.86(+0.32%)
Nov 22, 2013	591.81	591.82	587.88	587.89	156,168,096	-3.92(-0.66%)
Nov 21, 2013	594.73	595.12	590.23	591.81	145,271,808	-2.93(-0.49%)
Nov 20, 2013	596.25	596.32	593.60	594.74	132,965,000	-1.52(-0.25%)
Nov 19, 2013	595.29	597.49	595.24	596.26	119,105,800	+0.00(+0.00%)
Nov 18, 2013	595.29	597.49	595.24	596.26	0	+1.22(+0.21%)
Nov 17, 2013	590.52	595.23	590.52	595.04	0	+0.00(+0.00%)
Nov 16, 2013	590.52	595.23	590.52	595.04	122,091,696	+4.52(+0.77%)
Nov 15, 2013	585.79	592.08	585.79	590.52	182,962,400	+4.73(+0.81%)
Nov 14, 2013	587.38	587.38	583.43	585.79	260,742,592	-1.60(-0.27%)
Nov 13, 2013	593.17	593.21	586.58	587.39	631,434,304	-5.78(-0.97%)
Nov 12, 2013	588.97	593.26	588.79	593.17	117,244,304	+0.00(+0.00%)
Nov 11, 2013	588.97	593.26	588.79	593.17	0	+4.22(+0.72%)
Nov 10, 2013	590.63	590.65	584.80	588.95	0	+0.00(+0.00%)
Nov 09, 2013	590.63	590.65	584.80	588.95	183,089,600	-1.66(-0.28%)
Nov 08, 2013	593.58	594.53	590.09	590.61	166,353,792	-2.97(-0.50%)
Nov 07, 2013	585.00	593.58	584.48	593.58	163,921,296	+8.58(+1.47%)
Nov 06, 2013	587.22	589.37	583.93	585.00	139,895,296	-2.22(-0.38%)
Nov 05, 2013	585.26	588.27	585.26	587.22	147,555,296	+0.00(+0.00%)
Nov 04, 2013	585.26	588.27	585.26	587.22	0	+1.96(+0.33%)
Nov 03, 2013	582.72	586.12	581.44	585.26	0	+0.00(+0.00%)
Nov 02, 2013	582.72	586.12	581.44	585.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.