Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 29, 2019 10.93 10.94 10.93 10.94 2,929 +0.06(+0.53%) Nov 27, 2019 10.74 10.89 10.74 10.89 10,253 +0.13(+1.24%) Nov 26, 2019 10.74 10.82 10.71 10.75 22,382 -0.07(-0.62%) Nov 25, 2019 10.86 10.90 10.04 10.82 48,077 -0.04(-0.35%) Nov 22, 2019 10.86 10.90 10.80 10.86 12,137 +0.08(+0.71%) Nov 21, 2019 10.76 10.80 10.69 10.78 70,703 +0.10(+0.89%) Nov 20, 2019 10.69 10.90 10.59 10.69 37,425 -0.11(-0.97%) Nov 19, 2019 10.83 10.84 10.71 10.79 35,493 +0.02(+0.18%) Nov 18, 2019 10.75 10.78 10.64 10.77 14,536 +0.05(+0.45%) Nov 15, 2019 10.87 10.89 10.72 10.72 11,614 -0.07(-0.62%) Nov 14, 2019 10.65 10.85 10.65 10.79 9,589 -0.03(-0.27%) Nov 13, 2019 10.68 10.84 10.53 10.82 18,506 +0.06(+0.53%) Nov 12, 2019 10.83 10.90 10.68 10.76 12,631 -0.11(-1.05%) Nov 11, 2019 10.84 10.99 10.84 10.88 9,099 -0.04(-0.35%) Nov 08, 2019 10.84 10.99 10.84 10.91 5,336 +0.01(+0.09%) Nov 07, 2019 10.98 11.01 10.90 10.90 12,362 +0.03(+0.26%) Nov 06, 2019 10.89 10.91 10.81 10.88 12,164 -0.14(-1.30%) Nov 05, 2019 10.91 11.05 10.91 11.02 18,909 +0.11(+0.96%) Nov 04, 2019 10.79 11.01 10.79 10.91 27,527 +0.11(+1.06%) Nov 01, 2019 10.72 10.81 10.72 10.80 16,950 +0.08(+0.71%) Oct 31, 2019 10.65 10.76 10.51 10.72 20,072 +0.01(+0.09%) Oct 30, 2019 10.75 10.85 10.65 10.71 22,132 -0.09(-0.80%) Oct 29, 2019 10.37 10.82 10.37 10.80 16,881 +0.29(+2.73%) Oct 28, 2019 10.76 10.87 10.48 10.51 23,462 -0.19(-1.79%) Oct 25, 2019 10.86 10.86 10.70 10.70 38,922 +0.00(+0.00%) Oct 24, 2019 10.71 10.79 10.65 10.70 24,250 -0.10(-0.89%) Oct 23, 2019 10.85 10.85 10.69 10.80 8,031 -0.01(-0.09%) Oct 22, 2019 10.53 10.87 10.53 10.81 70,377 +0.25(+2.35%) Oct 21, 2019 10.55 10.69 10.54 10.56 21,541 +0.09(+0.82%) Oct 18, 2019 10.38 10.58 10.38 10.47 16,531 -0.01(-0.09%) Oct 17, 2019 10.54 10.54 10.35 10.48 15,785 +0.02(+0.18%) Oct 16, 2019 10.48 10.54 10.41 10.47 5,696 -0.02(-0.18%) Oct 15, 2019 10.35 10.58 10.30 10.48 23,213 +0.09(+0.83%) Oct 14, 2019 10.36 10.46 10.24 10.40 11,013 -0.05(-0.46%) Oct 11, 2019 10.26 10.66 10.22 10.45 31,389 +0.32(+3.11%) Oct 10, 2019 10.19 10.23 10.02 10.13 19,306 -0.05(-0.47%) Oct 09, 2019 10.02 10.22 9.968 10.18 18,845 +0.22(+2.21%) Oct 08, 2019 10.06 10.09 9.949 9.959 12,242 -0.21(-2.07%) Oct 07, 2019 10.14 10.34 10.14 10.17 9,768 +0.00(+0.00%) Oct 04, 2019 10.07 10.17 10.05 10.17 11,927 +0.10(+0.95%) Oct 03, 2019 9.949 10.08 9.949 10.07 12,965 +0.04(+0.38%) Oct 02, 2019 9.200 10.08 9.200 10.04 23,496 -0.01(-0.09%) Oct 01, 2019 10.39 10.39 10.03 10.04 12,378 -0.36(-3.49%) Sep 30, 2019 10.23 10.47 10.20 10.41 25,319 +0.12(+1.21%) Sep 27, 2019 10.30 10.39 10.27 10.28 14,716 +0.06(+0.56%) Sep 26, 2019 10.36 10.36 10.23 10.23 14,856 -0.18(-1.74%) Sep 25, 2019 10.34 10.42 10.34 10.41 11,570 +0.20(+1.96%) Sep 24, 2019 10.26 10.45 10.21 10.21 161,291 -0.18(-1.74%) Sep 23, 2019 10.34 10.46 10.32 10.39 11,173 -0.03(-0.27%) Sep 20, 2019 10.43 10.52 10.31 10.42 150,422 -0.06(-0.54%) Sep 19, 2019 10.61 10.69 10.45 10.47 34,343 -0.10(-0.99%) Sep 18, 2019 10.46 10.62 10.39 10.58 29,773 +0.12(+1.18%) Sep 17, 2019 10.49 10.59 10.17 10.46 27,391 -0.10(-0.99%) Sep 16, 2019 10.46 10.59 10.44 10.56 31,551 +0.03(+0.27%) Sep 13, 2019 10.31 10.60 10.31 10.53 36,475 +0.28(+2.69%) Sep 12, 2019 10.06 10.27 10.03 10.26 24,052 +0.13(+1.31%) Sep 11, 2019 9.970 10.12 9.875 10.12 30,356 +0.20(+2.01%) Sep 10, 2019 9.837 9.970 9.799 9.922 24,132 +0.09(+0.87%) Sep 09, 2019 9.513 9.884 9.513 9.837 21,424 +0.31(+3.30%) Sep 06, 2019 9.665 9.665 9.485 9.523 10,406 -0.08(-0.79%) Sep 05, 2019 9.437 9.684 9.399 9.599 17,650 +0.24(+2.54%) Sep 04, 2019 9.456 9.456 9.328 9.361 12,891 +0.03(+0.31%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.