Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Marriott International (NQ: MAR ) 231.17 +2.21 (+0.97%) Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Dec 31, 2018 103.42 104.34 103.21 104.34 1,842,771 +1.27(+1.23%) Dec 28, 2018 103.02 104.30 102.26 103.07 1,332,214 +0.59(+0.57%) Dec 27, 2018 100.22 102.51 98.80 102.48 1,696,212 +1.01(+0.99%) Dec 26, 2018 97.74 101.57 97.48 101.47 2,606,788 +4.41(+4.55%) Dec 24, 2018 98.53 98.98 96.71 97.06 1,508,781 -1.82(-1.84%) Dec 21, 2018 100.33 102.39 98.32 98.88 4,493,985 -1.26(-1.26%) Dec 20, 2018 102.11 102.11 98.96 100.14 4,348,276 -2.11(-2.07%) Dec 19, 2018 104.53 105.48 101.65 102.25 2,324,432 -1.78(-1.71%) Dec 18, 2018 104.48 105.14 103.34 104.03 1,958,626 +0.56(+0.54%) Dec 17, 2018 103.72 105.09 102.44 103.47 2,448,653 +0.00(+0.00%) Dec 14, 2018 103.80 105.70 103.19 103.47 2,332,311 -1.14(-1.09%) Dec 13, 2018 106.27 106.66 104.03 104.62 2,150,178 -1.17(-1.11%) Dec 12, 2018 105.90 107.54 105.69 105.79 2,721,665 +0.04(+0.04%) Dec 11, 2018 107.96 108.55 105.52 105.75 2,719,578 -0.75(-0.70%) Dec 10, 2018 107.11 107.98 104.95 106.50 1,859,553 -0.42(-0.40%) Dec 07, 2018 110.38 111.73 106.39 106.92 2,743,711 -3.91(-3.53%) Dec 06, 2018 107.34 111.01 106.79 110.83 3,039,647 +1.75(+1.60%) Dec 04, 2018 114.37 114.59 108.53 109.09 3,222,847 -5.80(-5.04%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.