Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.323	3.395	3.275	3.395	6,119	+0.10(+2.91%)
Dec 30, 2010	3.355	3.395	3.299	3.299	5,758	-0.04(-1.20%)
Dec 29, 2010	3.283	3.339	3.204	3.339	33,404	+0.08(+2.45%)
Dec 28, 2010	3.331	3.331	3.259	3.259	1,581	-0.10(-3.07%)
Dec 27, 2010	3.283	3.363	3.267	3.363	20,622	+0.04(+1.19%)
Dec 23, 2010	3.323	3.323	3.291	3.323	7,213	+0.01(+0.24%)
Dec 22, 2010	3.275	3.331	3.252	3.315	20,896	+0.04(+1.21%)
Dec 21, 2010	3.283	3.331	3.252	3.275	9,191	+0.04(+1.23%)
Dec 20, 2010	3.125	3.331	3.125	3.236	17,127	+0.12(+3.82%)
Dec 17, 2010	3.244	3.244	3.097	3.117	18,072	-0.17(-5.07%)
Dec 16, 2010	3.212	3.283	3.196	3.283	8,486	+0.09(+2.73%)
Dec 15, 2010	3.204	3.204	3.029	3.196	6,611	+0.04(+1.26%)
Dec 14, 2010	3.204	3.212	3.022	3.156	6,351	-0.05(-1.49%)
Dec 13, 2010	3.164	3.204	3.164	3.204	7,496	+0.04(+1.25%)
Dec 10, 2010	3.085	3.164	3.085	3.164	25,762	+0.08(+2.57%)
Dec 09, 2010	3.077	3.085	3.077	3.085	3,806	+0.02(+0.52%)
Dec 08, 2010	2.966	3.085	2.958	3.069	37,468	+0.10(+3.48%)
Dec 07, 2010	2.974	3.006	2.958	2.966	15,377	-0.02(-0.53%)
Dec 06, 2010	3.006	3.006	2.974	2.982	8,826	-0.02(-0.53%)
Dec 03, 2010	2.952	2.998	2.952	2.998	4,930	+0.07(+2.44%)
Dec 02, 2010	2.926	2.934	2.926	2.926	17,892	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.