Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2018		6.990	6.990		0	+0.00(+0.00%)
Nov 06, 2018	6.980	7.000	6.980	6.980	3,395	+0.00(+0.00%)
Nov 05, 2018	6.990	6.990	6.980	6.980	27,852	-0.01(-0.14%)
Nov 02, 2018	6.980	6.990	6.980	6.990	2,300	+0.01(+0.14%)
Nov 01, 2018	6.990	6.990	6.980	6.980	13,221	+0.02(+0.29%)
Oct 31, 2018	6.970	6.990	6.960	6.960	4,523	-0.03(-0.43%)
Oct 30, 2018	6.990	6.990	6.960	6.990	4,439	+0.00(+0.00%)
Oct 29, 2018	6.970	6.990	6.970	6.990	18,966	+0.04(+0.58%)
Oct 26, 2018	6.950	6.980	6.950	6.950	1,200	+0.00(+0.00%)
Oct 25, 2018	6.950	6.980	6.950	6.950	2,250	-0.01(-0.14%)
Oct 24, 2018	6.960	6.990	6.950	6.960	22,475	-0.01(-0.14%)
Oct 23, 2018	6.960	6.980	6.960	6.970	1,857	-0.02(-0.29%)
Oct 22, 2018	6.960	7.000	6.960	6.990	19,150	+0.02(+0.29%)
Oct 19, 2018	6.970	6.990	6.960	6.970	17,200	+0.00(+0.00%)
Oct 18, 2018	7.000	7.000	6.970	6.970	14,818	-0.02(-0.29%)
Oct 17, 2018	6.950	6.990	6.950	6.990	4,758	+0.04(+0.51%)
Oct 16, 2018	6.861	6.960	6.861	6.955	46,982	-0.02(-0.22%)
Oct 15, 2018	6.980	6.980	6.940	6.970	13,670	+0.03(+0.43%)
Oct 12, 2018	6.950	6.960	6.910	6.940	36,911	+0.00(+0.00%)
Oct 11, 2018	6.960	6.960	6.940	6.940	13,725	+0.00(+0.00%)
Oct 10, 2018	6.960	6.960	6.940	6.940	13,832	+0.00(+0.00%)
Oct 09, 2018	6.950	6.960	6.931	6.940	26,172	+0.00(+0.00%)
Oct 08, 2018	6.960	6.960	6.935	6.940	26,628	-0.02(-0.29%)
Oct 05, 2018	6.920	6.960	6.915	6.960	65,776	+0.06(+0.86%)
Oct 04, 2018	6.930	6.930	6.900	6.900	16,505	+0.00(+0.00%)
Oct 03, 2018	6.910	6.920	6.895	6.900	78,792	-0.01(-0.14%)
Oct 02, 2018	6.910	6.945	6.900	6.910	62,656	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.