Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (IX: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Dec 31, 2010 487.72 488.55 485.59 486.48 0 +0.00(+0.00%) Dec 30, 2010 487.72 488.55 485.59 486.48 0 -1.24(-0.25%) Dec 29, 2010 487.10 487.93 485.73 487.72 0 +0.62(+0.13%) Dec 28, 2010 484.00 487.10 483.66 487.10 0 +3.10(+0.64%) Dec 27, 2010 484.42 485.05 482.41 484.00 0 -0.42(-0.09%) Dec 26, 2010 483.85 484.75 483.05 484.42 0 +0.00(+0.00%) Dec 25, 2010 483.85 484.75 483.05 484.42 0 +0.00(+0.00%) Dec 24, 2010 483.85 484.75 483.05 484.42 0 +0.00(+0.00%) Dec 23, 2010 483.85 484.75 483.05 484.42 0 +0.57(+0.12%) Dec 22, 2010 480.53 483.87 480.15 483.85 0 +3.32(+0.69%) Dec 21, 2010 473.60 480.53 473.36 480.53 0 +6.93(+1.46%) Dec 20, 2010 470.35 474.29 470.34 473.60 0 +3.25(+0.69%) Dec 18, 2010 465.38 470.43 465.38 470.35 0 +0.00(+0.00%) Dec 17, 2010 465.38 470.43 465.38 470.35 0 +4.97(+1.07%) Dec 16, 2010 463.74 466.28 463.06 465.38 0 +1.64(+0.35%) Dec 15, 2010 462.18 464.08 460.84 463.74 0 +1.56(+0.34%) Dec 14, 2010 464.70 464.70 461.49 462.18 0 +0.42(+0.09%) Dec 11, 2010 464.19 465.52 460.07 461.76 0 +0.00(+0.00%) Dec 10, 2010 464.19 465.52 460.07 461.76 0 -2.43(-0.52%) Dec 09, 2010 465.31 469.56 463.02 464.19 0 -1.12(-0.24%) Dec 08, 2010 462.55 467.61 461.05 465.31 0 +2.76(+0.60%) Dec 07, 2010 463.07 468.09 462.13 462.55 0 -0.52(-0.11%) Dec 06, 2010 459.37 463.19 458.99 463.07 0 +3.70(+0.81%) Dec 04, 2010 458.44 461.35 455.15 459.37 0 +0.00(+0.00%) Dec 03, 2010 458.44 461.35 455.15 459.37 0 +0.93(+0.20%) Dec 02, 2010 450.11 458.44 449.72 458.44 0 +8.33(+1.85%) Dec 01, 2010 438.93 450.11 438.93 450.11 0 +11.18(+2.55%) Nov 30, 2010 438.93 438.93 438.93 0 -0.84(-0.19%) Nov 29, 2010 444.67 448.45 438.73 439.77 0 -4.90(-1.10%) Nov 27, 2010 446.50 446.52 441.71 444.67 0 +0.00(+0.00%) Nov 26, 2010 446.50 446.52 441.71 444.67 0 -1.83(-0.41%) Nov 25, 2010 446.50 446.50 446.50 0 +0.66(+0.15%) Nov 24, 2010 441.83 446.26 439.87 445.84 0 +4.01(+0.91%) Nov 23, 2010 450.73 450.73 441.28 441.83 0 -8.90(-1.97%) Nov 22, 2010 452.20 455.62 449.44 450.73 0 -1.47(-0.33%) Nov 20, 2010 452.17 452.88 448.77 452.20 0 +0.00(+0.00%) Nov 19, 2010 452.17 452.88 448.77 452.20 0 +0.03(+0.01%) Nov 18, 2010 446.05 452.39 446.05 452.17 0 +6.12(+1.37%) Nov 17, 2010 444.18 446.33 442.38 446.05 0 +1.87(+0.42%) Nov 16, 2010 456.53 456.54 443.91 444.18 0 -12.35(-2.71%) Nov 15, 2010 454.44 457.44 452.11 456.53 0 +2.09(+0.46%) Nov 13, 2010 457.57 457.58 449.38 454.44 0 +0.00(+0.00%) Nov 12, 2010 457.57 457.58 449.38 454.44 0 -3.13(-0.68%) Nov 11, 2010 457.57 457.57 457.57 0 +3.72(+0.82%) Nov 10, 2010 455.08 456.56 452.15 453.85 0 -1.23(-0.27%) Nov 09, 2010 451.30 456.39 450.24 455.08 0 +3.78(+0.84%) Nov 08, 2010 451.87 452.92 449.40 451.30 0 -0.57(-0.13%) Nov 07, 2010 451.61 453.86 447.73 451.87 0 +0.00(+0.00%) Nov 06, 2010 451.61 453.86 447.73 451.87 0 +0.00(+0.00%) Nov 05, 2010 451.61 453.86 447.73 451.87 0 +0.26(+0.06%) Nov 04, 2010 444.04 451.61 444.04 451.61 0 +7.57(+1.70%) Nov 03, 2010 454.24 454.66 442.19 444.04 0 -10.20(-2.25%) Nov 02, 2010 450.56 454.37 450.56 454.24 0 +7.93(+1.78%) Nov 01, 2010 444.29 446.62 441.80 446.31 0 +0.00(+0.00%) Oct 31, 2010 444.29 446.62 441.80 446.31 0 +0.00(+0.00%) Oct 30, 2010 444.29 446.62 441.80 446.31 0 +0.00(+0.00%) Oct 29, 2010 444.29 446.62 441.80 446.31 0 +2.02(+0.45%) Oct 28, 2010 440.74 445.65 440.74 444.29 0 +3.55(+0.81%) Oct 27, 2010 445.08 445.57 440.52 440.74 0 -3.23(-0.73%) Oct 25, 2010 439.59 444.21 439.59 443.97 0 +4.38(+1.00%) Oct 24, 2010 441.92 442.30 439.51 439.59 0 +0.00(+0.00%) Oct 23, 2010 441.92 442.30 439.51 439.59 0 +0.00(+0.00%) Oct 22, 2010 441.92 442.30 439.51 439.59 0 -2.33(-0.53%) Oct 21, 2010 437.46 442.53 436.32 441.92 0 +4.46(+1.02%) Oct 20, 2010 435.10 437.46 433.96 437.46 0 +2.36(+0.54%) Oct 19, 2010 440.12 441.25 434.21 435.10 0 -5.02(-1.14%) Oct 18, 2010 439.08 440.89 435.79 440.12 0 +1.04(+0.24%) Oct 17, 2010 439.35 441.10 437.64 439.08 0 +0.00(+0.00%) Oct 16, 2010 439.35 441.10 437.64 439.08 0 +0.00(+0.00%) Oct 15, 2010 439.35 441.10 437.64 439.08 0 -0.27(-0.06%) Oct 14, 2010 438.28 440.22 437.57 439.35 0 +1.07(+0.24%) Oct 13, 2010 430.32 438.42 430.31 438.28 0 +7.96(+1.85%) Oct 12, 2010 432.36 432.38 427.23 430.32 0 -2.04(-0.47%) Oct 11, 2010 432.54 434.15 431.29 432.36 0 -0.18(-0.04%) Oct 10, 2010 429.48 432.54 425.88 432.54 0 +0.00(+0.00%) Oct 09, 2010 429.48 432.54 425.88 432.54 0 +0.00(+0.00%) Oct 08, 2010 429.48 432.54 425.88 432.54 0 +3.06(+0.71%) Oct 07, 2010 431.03 431.38 427.91 429.48 0 -1.55(-0.36%) Oct 06, 2010 427.14 432.27 427.11 431.03 0 +3.89(+0.91%) Oct 05, 2010 423.07 427.45 421.43 427.14 0 +4.07(+0.96%) Oct 04, 2010 425.32 426.23 421.79 423.07 0 -2.25(-0.53%) Oct 03, 2010 423.43 427.51 423.37 425.32 0 +0.00(+0.00%) Oct 02, 2010 423.43 427.51 423.37 425.32 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.