Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Dec 31, 2004 8.810 9.477 8.810 9.477 4,691 +0.65(+7.39%) Dec 30, 2004 8.441 8.825 8.441 8.825 781 +0.01(+0.09%) Dec 29, 2004 8.817 8.817 8.817 8.817 521 +0.34(+3.98%) Dec 28, 2004 9.381 9.381 8.480 8.480 3,388 -0.35(-3.91%) Dec 27, 2004 8.825 8.825 8.825 8.825 0 +0.00(+0.00%) Dec 23, 2004 8.825 8.840 8.825 8.825 521 -0.38(-4.17%) Dec 22, 2004 9.362 9.493 9.209 9.209 1,954 +0.11(+1.18%) Dec 21, 2004 8.595 9.101 8.587 9.101 4,430 +0.51(+5.99%) Dec 20, 2004 8.180 8.587 8.180 8.587 1,303 +0.33(+4.00%) Dec 17, 2004 8.257 8.257 8.257 8.257 0 +0.00(+0.00%) Dec 16, 2004 8.257 8.257 8.065 8.257 1,433 -0.35(-4.09%) Dec 15, 2004 8.609 8.609 8.609 8.609 0 +0.00(+0.00%) Dec 14, 2004 8.609 8.609 8.609 8.609 0 +0.00(+0.00%) Dec 13, 2004 9.493 9.493 8.257 8.609 2,475 +0.33(+3.98%) Dec 10, 2004 9.393 9.393 8.265 8.280 14,334 -0.46(-5.27%) Dec 09, 2004 8.518 8.863 8.365 8.741 14,985 +0.48(+5.85%) Dec 08, 2004 8.633 8.840 8.257 8.257 4,169 -0.38(-4.36%) Dec 07, 2004 8.633 8.633 8.633 8.633 390 +0.11(+1.26%) Dec 06, 2004 8.718 8.718 8.526 8.526 1,694 +0.27(+3.25%) Dec 03, 2004 8.257 8.257 8.257 8.257 390 +0.01(+0.09%) Dec 02, 2004 8.257 8.257 8.250 8.250 1,433 -0.04(-0.46%) Dec 01, 2004 8.787 8.787 8.288 8.288 651 -0.32(-3.74%) Nov 30, 2004 9.132 9.132 8.065 8.610 3,648 -0.54(-5.87%) Nov 29, 2004 9.147 9.147 9.147 9.147 260 -0.36(-3.79%) Nov 26, 2004 9.508 9.508 9.508 9.508 0 +0.00(+0.00%) Nov 24, 2004 10.02 10.02 9.132 9.508 912 +0.18(+1.98%) Nov 23, 2004 9.324 9.324 9.324 9.324 390 -0.19(-2.02%) Nov 22, 2004 9.516 9.516 9.516 9.516 0 +0.00(+0.00%) Nov 19, 2004 9.516 9.516 9.516 9.516 2,997 +0.00(+0.00%) Nov 18, 2004 9.517 9.517 9.516 9.516 912 -0.00(-0.01%) Nov 17, 2004 9.861 9.861 9.517 9.517 4,169 -0.41(-4.17%) Nov 16, 2004 9.930 9.930 9.930 9.930 521 +0.07(+0.70%) Nov 15, 2004 9.861 9.861 9.861 9.861 0 +0.00(+0.00%) Nov 12, 2004 9.862 9.953 9.861 9.861 2,997 +0.01(+0.08%) Nov 11, 2004 9.853 9.853 9.853 9.853 0 +0.00(+0.00%) Nov 10, 2004 9.784 9.853 9.784 9.853 2,866 +0.34(+3.55%) Nov 09, 2004 9.669 9.677 9.516 9.516 1,563 -0.26(-2.66%) Nov 08, 2004 9.517 9.776 9.516 9.776 2,606 +0.01(+0.07%) Nov 05, 2004 9.769 9.769 9.769 9.769 390 +0.25(+2.65%) Nov 04, 2004 9.516 9.517 9.516 9.517 521 -0.07(-0.71%) Nov 03, 2004 9.585 9.585 9.516 9.585 2,866 +0.52(+5.76%) Nov 02, 2004 9.216 9.592 9.063 9.063 3,909 -0.70(-7.15%) Nov 01, 2004 9.761 9.761 9.761 9.761 0 +0.00(+0.00%) Oct 29, 2004 9.761 9.761 9.761 9.761 0 +0.00(+0.00%) Oct 28, 2004 9.938 9.953 9.761 9.761 3,127 -0.19(-1.93%) Oct 27, 2004 9.163 9.961 9.163 9.953 7,948 +0.15(+1.49%) Oct 26, 2004 9.815 9.815 9.209 9.807 2,215 +0.41(+4.32%) Oct 25, 2004 9.048 9.401 9.048 9.401 521 +0.35(+3.81%) Oct 22, 2004 9.048 9.055 9.048 9.055 390 +0.00(+0.00%) Oct 21, 2004 9.055 9.055 9.055 9.055 260 +0.19(+2.16%) Oct 20, 2004 8.863 8.863 8.863 8.863 130 +0.02(+0.17%) Oct 19, 2004 8.825 9.055 8.825 8.848 1,563 -0.50(-5.34%) Oct 18, 2004 9.017 9.370 8.557 9.347 5,994 +0.32(+3.56%) Oct 15, 2004 9.025 9.025 9.025 9.025 130 -0.16(-1.75%) Oct 14, 2004 9.186 9.186 9.186 9.186 0 +0.00(+0.00%) Oct 13, 2004 9.209 9.209 9.186 9.186 781 +0.03(+0.34%) Oct 12, 2004 9.155 9.155 9.155 9.155 977 +0.00(+0.00%) Oct 11, 2004 8.992 9.186 8.992 9.155 3,127 +0.61(+7.09%) Oct 08, 2004 8.825 8.825 8.518 8.549 2,606 -0.31(-3.55%) Oct 07, 2004 9.018 9.018 8.863 8.863 1,042 -0.34(-3.67%) Oct 06, 2004 9.209 9.209 9.201 9.201 1,042 +0.21(+2.39%) Oct 05, 2004 9.324 9.324 8.825 8.986 6,254 -0.07(-0.76%) Oct 04, 2004 9.362 9.362 9.017 9.055 2,866 -0.31(-3.36%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.