Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Dec 29, 2006 9.585 9.585 9.201 9.201 1,038 -0.01(-0.08%) Dec 28, 2006 9.209 9.216 9.209 9.209 7,229 +0.07(+0.76%) Dec 27, 2006 9.170 9.170 9.140 9.140 1,045 -0.07(-0.75%) Dec 26, 2006 9.209 9.209 9.209 9.209 0 +0.00(+0.00%) Dec 22, 2006 8.825 9.408 8.825 9.209 7,567 -0.23(-2.44%) Dec 21, 2006 9.439 9.439 9.439 9.439 0 +0.00(+0.00%) Dec 20, 2006 9.439 9.439 9.439 9.439 0 +0.00(+0.00%) Dec 19, 2006 9.439 9.439 9.439 9.439 0 +0.00(+0.00%) Dec 18, 2006 9.439 9.439 9.439 9.439 0 +0.00(+0.00%) Dec 15, 2006 9.393 9.439 9.201 9.439 1,875 +0.27(+2.93%) Dec 14, 2006 9.170 9.170 9.170 9.170 130 -0.04(-0.42%) Dec 13, 2006 9.209 9.209 9.209 9.209 0 +0.00(+0.00%) Dec 12, 2006 9.201 9.209 9.170 9.209 6,041 +0.12(+1.27%) Dec 11, 2006 9.201 9.201 8.825 9.094 5,080 -0.12(-1.25%) Dec 08, 2006 9.209 9.209 9.124 9.209 69,412 +0.08(+0.93%) Dec 07, 2006 9.094 9.132 9.094 9.124 2,478 -0.01(-0.08%) Dec 06, 2006 9.017 9.209 9.017 9.132 3,062 +0.12(+1.28%) Dec 05, 2006 9.017 9.017 9.017 9.017 6,330 +0.00(+0.00%) Dec 04, 2006 8.979 9.017 8.979 9.017 3,461 +0.04(+0.43%) Dec 01, 2006 8.979 8.979 8.979 8.979 0 +0.00(+0.00%) Nov 30, 2006 8.979 8.979 8.979 8.979 0 +0.00(+0.00%) Nov 29, 2006 8.979 8.979 8.979 8.979 0 +0.00(+0.00%) Nov 28, 2006 8.979 8.979 8.979 8.979 1,172 -0.04(-0.43%) Nov 27, 2006 9.209 9.209 9.009 9.017 1,172 +0.03(+0.34%) Nov 24, 2006 8.986 8.986 8.986 8.986 0 +0.00(+0.00%) Nov 22, 2006 9.201 9.209 8.986 8.986 2,866 -0.03(-0.34%) Nov 21, 2006 9.017 9.017 9.017 9.017 0 +0.00(+0.00%) Nov 20, 2006 9.055 9.055 9.017 9.017 1,817 -0.19(-2.08%) Nov 17, 2006 9.209 9.209 9.209 9.209 900 +0.15(+1.69%) Nov 16, 2006 9.209 9.209 9.055 9.055 2,064 -0.15(-1.67%) Nov 15, 2006 9.209 9.209 9.209 9.209 651 +0.00(+0.00%) Nov 14, 2006 9.209 9.209 9.209 9.209 2,404 +0.26(+2.92%) Nov 13, 2006 9.201 9.209 8.948 8.948 3,648 -0.06(-0.68%) Nov 10, 2006 9.002 9.009 9.002 9.009 9,512 +0.11(+1.21%) Nov 09, 2006 8.863 8.902 8.863 8.902 2,182 +0.00(+0.00%) Nov 08, 2006 8.902 8.902 8.902 8.902 0 +0.00(+0.00%) Nov 07, 2006 8.902 8.910 8.902 8.902 6,776 -0.11(-1.19%) Nov 06, 2006 9.009 9.009 9.009 9.009 351 +0.18(+2.09%) Nov 03, 2006 8.825 8.825 8.825 8.825 1,694 +0.00(+0.00%) Nov 02, 2006 8.787 9.009 8.787 8.825 68,088 +0.04(+0.44%) Nov 01, 2006 8.787 8.787 8.787 8.787 0 +0.00(+0.00%) Oct 31, 2006 8.787 8.787 8.787 8.787 0 +0.00(+0.00%) Oct 30, 2006 8.787 8.787 8.787 8.787 13,545 -0.04(-0.43%) Oct 27, 2006 8.817 8.825 8.817 8.825 18,243 +0.04(+0.44%) Oct 26, 2006 8.787 8.787 8.787 8.787 0 +0.00(+0.00%) Oct 25, 2006 8.787 8.825 8.787 8.787 15,246 +0.00(+0.00%) Oct 24, 2006 8.787 8.787 8.787 8.787 4,091 -0.04(-0.43%) Oct 23, 2006 8.656 8.833 8.633 8.825 37,432 +0.17(+1.95%) Oct 20, 2006 8.641 8.667 8.633 8.656 11,168 -0.16(-1.83%) Oct 19, 2006 8.817 8.817 8.817 8.817 260 +0.00(+0.00%) Oct 18, 2006 8.817 8.817 8.817 8.817 130 +0.15(+1.68%) Oct 17, 2006 8.672 8.672 8.672 8.672 651 +0.12(+1.35%) Oct 16, 2006 8.658 8.672 8.557 8.557 3,274 -0.12(-1.33%) Oct 13, 2006 8.672 8.672 8.672 8.672 3,660 +0.12(+1.35%) Oct 12, 2006 8.672 8.672 8.534 8.557 11,369 -0.08(-0.98%) Oct 11, 2006 8.549 8.641 8.549 8.641 1,941 +0.08(+0.99%) Oct 10, 2006 8.825 8.825 8.549 8.557 2,328 +0.08(+0.90%) Oct 09, 2006 8.480 8.494 8.480 8.480 1,107 +0.00(+0.00%) Oct 06, 2006 8.487 8.618 8.480 8.480 3,183 +0.00(+0.00%) Oct 05, 2006 8.557 8.557 8.480 8.480 4,755 +0.04(+0.45%) Oct 04, 2006 9.132 9.132 8.441 8.441 1,881 +0.00(+0.00%) Oct 03, 2006 8.326 8.441 8.326 8.441 4,953 +0.12(+1.38%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.