CSI 300 China A 2X ETF Direxion (NY: CHAU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.69	13.69	13.35	13.39	211,833	-0.04(-0.28%)
Dec 28, 2018	13.44	13.52	13.28	13.43	255,084	+0.17(+1.26%)
Dec 27, 2018	13.00	13.29	12.99	13.26	234,784	-0.26(-1.93%)
Dec 26, 2018	13.28	13.52	13.14	13.52	389,480	+0.29(+2.16%)
Dec 24, 2018	13.36	13.39	13.17	13.23	208,994	+0.15(+1.13%)
Dec 21, 2018	13.49	13.49	13.08	13.09	520,753	-0.67(-4.90%)
Dec 20, 2018	13.79	13.93	13.65	13.76	265,530	-0.03(-0.20%)
Dec 19, 2018	14.30	14.35	13.65	13.79	440,825	-0.66(-4.60%)
Dec 18, 2018	14.45	14.56	14.35	14.45	212,336	+0.10(+0.71%)
Dec 17, 2018	14.48	14.58	14.28	14.35	282,484	-0.40(-2.69%)
Dec 14, 2018	14.78	14.84	14.62	14.75	223,396	-0.49(-3.21%)
Dec 13, 2018	15.21	15.30	15.11	15.24	230,416	+0.32(+2.17%)
Dec 12, 2018	14.90	15.10	14.89	14.91	282,146	+0.15(+1.00%)
Dec 11, 2018	14.88	14.88	14.54	14.77	208,392	+0.30(+2.11%)
Dec 10, 2018	14.42	14.55	14.18	14.46	338,044	-0.19(-1.32%)
Dec 07, 2018	15.10	15.10	14.52	14.66	285,553	-0.41(-2.70%)
Dec 06, 2018	14.73	15.07	14.59	15.06	384,151	-0.41(-2.63%)
Dec 04, 2018	15.97	16.10	15.41	15.47	720,652	-0.41(-2.56%)
Dec 03, 2018	15.83	15.92	15.77	15.87	669,835	+1.01(+6.77%)
Nov 30, 2018	14.59	14.90	14.46	14.87	293,025	+0.44(+3.07%)
Nov 29, 2018	14.33	14.57	14.24	14.42	340,577	-0.56(-3.76%)
Nov 28, 2018	14.62	15.00	14.47	14.99	389,808	+0.66(+4.64%)
Nov 27, 2018	14.24	14.33	14.09	14.32	218,177	-0.11(-0.77%)
Nov 26, 2018	14.51	14.52	14.34	14.43	301,855	+0.09(+0.64%)
Nov 23, 2018	14.31	14.48	14.31	14.34	317,931	-0.93(-6.11%)
Nov 21, 2018		15.27	15.27	15.27	0	+0.57(+3.89%)
Nov 20, 2018	14.85	14.95	14.61	14.70	363,068	-0.90(-5.74%)
Nov 19, 2018	15.91	15.93	15.52	15.60	287,303	-0.32(-2.03%)
Nov 16, 2018	15.62	15.99	15.53	15.92	443,653	+0.25(+1.59%)
Nov 15, 2018	15.25	15.87	15.17	15.67	415,238	+0.79(+5.27%)
Nov 14, 2018	15.02	15.17	14.78	14.89	304,450	-0.44(-2.89%)
Nov 13, 2018	15.21	15.52	15.08	15.33	406,149	+0.84(+5.80%)
Nov 12, 2018	14.69	14.69	14.42	14.49	305,751	+0.13(+0.90%)
Nov 09, 2018	14.41	14.47	14.16	14.36	354,532	-0.47(-3.18%)
Nov 08, 2018	15.20	15.21	14.80	14.83	445,884	-0.88(-5.58%)
Nov 07, 2018	15.54	15.72	15.36	15.71	401,932	+0.27(+1.73%)
Nov 06, 2018	15.56	15.56	15.34	15.44	261,191	-0.17(-1.06%)
Nov 05, 2018	15.64	15.81	15.52	15.61	288,919	-0.26(-1.63%)
Nov 02, 2018	16.33	16.44	15.58	15.87	743,067	+0.06(+0.35%)
Nov 01, 2018	14.95	15.93	14.88	15.81	837,932	+1.06(+7.20%)
Oct 31, 2018	14.50	14.76	14.48	14.75	524,151	+0.64(+4.51%)
Oct 30, 2018	13.92	14.13	13.83	14.11	298,223	+0.55(+4.09%)
Oct 29, 2018	14.08	14.13	13.35	13.56	896,152	-1.29(-8.71%)
Oct 26, 2018	14.56	15.02	14.54	14.85	400,987	-0.37(-2.43%)
Oct 25, 2018	14.84	15.36	14.84	15.22	393,711	+0.74(+5.10%)
Oct 24, 2018	15.07	15.07	14.47	14.48	350,692	-0.56(-3.74%)
Oct 23, 2018	14.65	15.13	14.54	15.04	435,193	-0.58(-3.72%)
Oct 22, 2018	15.67	15.73	15.45	15.63	690,665	+1.30(+9.09%)
Oct 19, 2018	14.25	14.54	14.22	14.32	491,624	+0.98(+7.34%)
Oct 18, 2018	13.86	13.86	13.32	13.34	440,311	-0.85(-5.99%)
Oct 17, 2018	14.51	14.51	14.10	14.19	375,376	-0.53(-3.58%)
Oct 16, 2018	14.58	14.74	14.50	14.72	431,354	+0.11(+0.76%)
Oct 15, 2018	14.70	14.80	14.58	14.61	165,055	-0.47(-3.12%)
Oct 12, 2018	15.13	15.13	14.71	15.08	249,818	+0.32(+2.19%)
Oct 11, 2018	14.44	15.06	14.42	14.76	547,208	-0.36(-2.38%)
Oct 10, 2018	15.75	15.75	15.12	15.12	211,506	-0.75(-4.71%)
Oct 09, 2018	15.87	16.01	15.76	15.87	84,154	-0.13(-0.81%)
Oct 08, 2018	15.75	16.00	15.70	15.99	186,663	-0.60(-3.62%)
Oct 05, 2018	16.21	16.62	16.17	16.59	177,158	+0.43(+2.69%)
Oct 04, 2018	16.57	16.79	15.99	16.16	229,647	-0.79(-4.68%)
Oct 03, 2018	17.09	17.22	16.89	16.95	56,904	-0.14(-0.81%)
Oct 02, 2018	17.09	17.23	17.00	17.09	117,048	-0.68(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.