CSI 300 China A 2X ETF Direxion (NY: CHAU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.72	13.93	13.72	13.87	164,644	+0.12(+0.87%)
Dec 28, 2023	13.73	13.86	13.73	13.75	208,485	+0.73(+5.58%)
Dec 27, 2023	13.02	13.05	12.95	13.02	72,452	+0.05(+0.36%)
Dec 26, 2023	12.95	13.01	12.92	12.98	78,413	-0.08(-0.61%)
Dec 22, 2023	13.07	13.12	13.02	13.06	88,871	+0.00(+0.00%)
Dec 21, 2023	13.14	13.14	13.01	13.06	104,917	+0.50(+3.96%)
Dec 20, 2023	12.70	12.75	12.56	12.56	108,334	-0.63(-4.80%)
Dec 19, 2023	13.22	13.23	13.15	13.19	40,366	+0.24(+1.88%)
Dec 18, 2023	13.04	13.04	12.92	12.95	77,585	-0.13(-0.97%)
Dec 15, 2023	13.30	13.30	13.07	13.07	89,086	-0.36(-2.68%)
Dec 14, 2023	13.32	13.51	13.32	13.43	45,054	-0.02(-0.14%)
Dec 13, 2023	13.26	13.47	13.12	13.45	75,980	-0.14(-1.00%)
Dec 12, 2023	13.57	13.61	13.50	13.59	35,220	-0.05(-0.36%)
Dec 11, 2023	13.55	13.65	13.55	13.64	81,929	+0.32(+2.42%)
Dec 08, 2023	13.31	13.39	13.30	13.32	32,141	-0.12(-0.88%)
Dec 07, 2023	13.44	13.47	13.39	13.43	71,606	+0.13(+0.95%)
Dec 06, 2023	13.41	13.46	13.31	13.31	109,040	-0.11(-0.80%)
Dec 05, 2023	13.51	13.51	13.40	13.41	108,793	-0.57(-4.11%)
Dec 04, 2023	13.99	14.08	13.95	13.99	26,153	-0.29(-2.05%)
Dec 01, 2023	14.12	14.28	14.00	14.28	100,479	-0.02(-0.14%)
Nov 30, 2023	14.36	14.36	14.20	14.30	39,878	-0.03(-0.20%)
Nov 29, 2023	14.40	14.46	14.32	14.33	41,288	-0.28(-1.94%)
Nov 28, 2023	14.53	14.61	14.49	14.61	25,079	+0.15(+1.02%)
Nov 27, 2023	14.49	14.51	14.44	14.47	63,850	-0.30(-2.04%)
Nov 24, 2023	14.68	14.77	14.66	14.77	25,493	+0.11(+0.73%)
Nov 22, 2023	14.70	14.79	14.64	14.66	55,570	-0.37(-2.49%)
Nov 21, 2023	15.16	15.17	15.01	15.04	30,747	-0.13(-0.87%)
Nov 20, 2023	14.99	15.21	14.99	15.17	90,592	+0.37(+2.47%)
Nov 17, 2023	14.86	14.89	14.78	14.80	29,126	+0.29(+1.98%)
Nov 16, 2023	14.51	14.60	14.46	14.51	76,992	-0.58(-3.87%)
Nov 15, 2023	15.07	15.22	15.03	15.10	60,592	-0.05(-0.32%)
Nov 14, 2023	14.86	15.15	14.86	15.15	74,295	+0.43(+2.91%)
Nov 13, 2023	14.58	14.82	14.58	14.72	39,127	+0.16(+1.07%)
Nov 10, 2023	14.59	14.59	14.50	14.56	40,943	-0.13(-0.86%)
Nov 09, 2023	14.86	14.87	14.67	14.69	21,725	-0.16(-1.05%)
Nov 08, 2023	14.92	14.92	14.85	14.85	31,019	-0.21(-1.42%)
Nov 07, 2023	14.95	15.06	14.84	15.06	34,145	+0.04(+0.26%)
Nov 06, 2023	15.18	15.18	15.02	15.02	83,526	+0.21(+1.45%)
Nov 03, 2023	14.66	14.86	14.65	14.81	37,555	+0.43(+2.98%)
Nov 02, 2023	14.47	14.49	14.38	14.38	70,588	-0.16(-1.07%)
Nov 01, 2023	14.42	14.54	14.38	14.53	51,958	+0.08(+0.54%)
Oct 31, 2023	14.46	14.52	14.27	14.46	64,858	-0.20(-1.39%)
Oct 30, 2023	14.68	14.74	14.52	14.66	109,599	+0.44(+3.08%)
Oct 27, 2023	14.36	14.38	14.18	14.22	28,582	+0.17(+1.18%)
Oct 26, 2023	14.02	14.11	13.96	14.06	39,544	+0.15(+1.07%)
Oct 25, 2023	13.89	13.98	13.80	13.91	93,226	-0.32(-2.28%)
Oct 24, 2023	13.93	14.26	13.93	14.23	55,539	+0.47(+3.39%)
Oct 23, 2023	13.69	13.77	13.61	13.76	77,301	-0.01(-0.07%)
Oct 20, 2023	13.87	13.95	13.77	13.77	59,446	-0.36(-2.55%)
Oct 19, 2023	14.12	14.19	14.07	14.13	159,581	-0.43(-2.94%)
Oct 18, 2023	14.76	14.76	14.55	14.56	67,956	-0.45(-2.98%)
Oct 17, 2023	14.93	15.06	14.91	15.01	82,950	-0.11(-0.71%)
Oct 16, 2023	14.99	15.15	14.89	15.12	68,527	-0.11(-0.70%)
Oct 13, 2023	15.24	15.27	15.19	15.22	36,074	-0.15(-0.95%)
Oct 12, 2023	15.66	15.66	15.32	15.37	55,935	-0.34(-2.17%)
Oct 11, 2023	15.80	15.84	15.65	15.71	101,162	+0.07(+0.44%)
Oct 10, 2023	15.51	15.66	15.51	15.64	23,282	+0.03(+0.19%)
Oct 09, 2023	15.51	15.61	15.47	15.61	14,748	+0.05(+0.31%)
Oct 06, 2023	15.28	15.58	15.26	15.57	37,623	+0.36(+2.37%)
Oct 05, 2023	15.08	15.21	15.05	15.21	18,154	+0.16(+1.04%)
Oct 04, 2023	15.06	15.13	15.02	15.05	53,162	-0.27(-1.78%)
Oct 03, 2023	15.25	15.32	15.20	15.32	16,031	-0.33(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.