Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Avrobio Inc (NQ: AVRO ) 1.445 -0.005 (-0.34%) Streaming Delayed Price Updated: 11:20 AM EDT, Jun 6, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Feb 29, 2024 1.300 1.330 1.300 1.310 164,020 -0.01(-0.76%) Feb 28, 2024 1.330 1.330 1.300 1.320 324,822 +0.02(+1.54%) Feb 27, 2024 1.350 1.350 1.280 1.300 261,747 +0.00(+0.00%) Feb 26, 2024 1.280 1.340 1.280 1.300 270,698 +0.02(+1.56%) Feb 23, 2024 1.260 1.310 1.260 1.280 115,199 -0.01(-0.78%) Feb 22, 2024 1.300 1.310 1.280 1.290 128,856 -0.01(-0.77%) Feb 21, 2024 1.290 1.310 1.280 1.300 276,910 +0.00(+0.00%) Feb 20, 2024 1.280 1.320 1.280 1.300 846,761 +0.01(+0.78%) Feb 16, 2024 1.280 1.320 1.260 1.290 279,999 -0.02(-1.53%) Feb 15, 2024 1.280 1.310 1.250 1.310 346,334 +0.02(+1.55%) Feb 14, 2024 1.270 1.300 1.270 1.290 234,924 -0.01(-0.77%) Feb 13, 2024 1.270 1.320 1.190 1.300 697,523 +0.00(+0.00%) Feb 12, 2024 1.300 1.320 1.270 1.300 472,151 -0.02(-1.52%) Feb 09, 2024 1.290 1.320 1.280 1.320 231,588 +0.02(+1.54%) Feb 08, 2024 1.290 1.330 1.270 1.300 140,539 -0.02(-1.52%) Feb 07, 2024 1.310 1.320 1.270 1.320 142,055 +0.01(+0.76%) Feb 06, 2024 1.310 1.320 1.270 1.310 210,280 +0.01(+0.77%) Feb 05, 2024 1.200 1.310 1.200 1.300 502,292 +0.02(+1.56%) Feb 02, 2024 1.270 1.280 1.210 1.280 272,414 +0.01(+0.79%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.