Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (IX: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Feb 28, 2013 519.40 522.35 517.90 520.09 0 +0.02(+0.00%) Feb 27, 2013 522.52 522.52 514.92 520.07 0 -2.88(-0.55%) Feb 26, 2013 518.01 523.42 518.01 522.95 0 +5.88(+1.14%) Feb 24, 2013 523.98 523.98 515.88 517.07 0 +0.00(+0.00%) Feb 23, 2013 523.98 523.98 515.88 517.07 0 +0.00(+0.00%) Feb 22, 2013 523.98 523.98 515.88 517.07 0 -6.02(-1.15%) Feb 21, 2013 522.68 524.11 521.53 523.09 0 +0.41(+0.08%) Feb 20, 2013 518.56 522.84 518.54 522.68 0 +4.78(+0.92%) Feb 18, 2013 517.69 518.92 516.21 517.90 0 -0.01(-0.00%) Feb 17, 2013 520.70 521.24 517.47 517.91 0 +0.00(+0.00%) Feb 16, 2013 520.70 521.24 517.47 517.91 0 +0.00(+0.00%) Feb 15, 2013 520.70 521.24 517.47 517.91 0 -2.87(-0.55%) Feb 14, 2013 519.78 521.22 518.68 520.78 0 +1.75(+0.34%) Feb 13, 2013 516.57 519.99 516.12 519.03 0 +2.14(+0.41%) Feb 12, 2013 521.04 521.05 516.46 516.89 0 -4.06(-0.78%) Feb 11, 2013 518.19 521.15 518.09 520.95 0 +3.08(+0.59%) Feb 09, 2013 513.09 520.99 513.08 517.87 0 +0.00(+0.00%) Feb 08, 2013 513.09 520.99 513.08 517.87 0 +4.48(+0.87%) Feb 07, 2013 516.36 518.98 513.08 513.39 0 -3.66(-0.71%) Feb 06, 2013 517.56 517.56 512.45 517.05 0 -2.43(-0.47%) Feb 04, 2013 514.93 519.86 513.53 519.48 0 +3.93(+0.76%) Feb 03, 2013 516.34 517.14 514.51 515.55 0 +0.00(+0.00%) Feb 02, 2013 516.34 517.14 514.51 515.55 0 -1.02(-0.20%) Jan 31, 2013 516.13 516.87 514.79 516.57 0 +0.00(+0.00%) Jan 30, 2013 516.13 516.87 514.79 516.57 0 +0.82(+0.16%) Jan 29, 2013 519.60 520.18 515.49 515.75 0 -3.80(-0.73%) Jan 28, 2013 517.80 520.76 516.64 519.55 0 +1.97(+0.38%) Jan 27, 2013 517.51 519.53 516.17 517.58 0 +0.00(+0.00%) Jan 26, 2013 517.51 519.53 516.17 517.58 0 +0.00(+0.00%) Jan 25, 2013 517.51 519.53 516.17 517.58 0 +0.53(+0.10%) Jan 24, 2013 513.48 517.55 511.83 517.05 0 +3.64(+0.71%) Jan 23, 2013 516.56 516.89 512.82 513.41 0 -2.93(-0.57%) Jan 22, 2013 516.10 516.90 514.95 516.34 0 +0.91(+0.18%) Jan 21, 2013 514.49 516.85 513.00 515.43 0 +1.20(+0.23%) Jan 20, 2013 509.71 514.60 509.12 514.23 0 +0.00(+0.00%) Jan 19, 2013 509.71 514.60 509.12 514.23 0 +0.00(+0.00%) Jan 18, 2013 509.71 514.60 509.12 514.23 0 +4.59(+0.90%) Jan 17, 2013 507.42 509.96 505.57 509.64 0 +2.66(+0.52%) Jan 16, 2013 507.58 508.72 505.24 506.98 0 -1.21(-0.24%) Jan 15, 2013 505.83 509.21 505.83 508.19 0 +2.94(+0.58%) Jan 14, 2013 507.01 508.69 504.75 505.25 0 -1.25(-0.25%) Jan 13, 2013 506.40 508.28 505.76 506.50 0 +0.00(+0.00%) Jan 12, 2013 506.40 508.28 505.76 506.50 0 +0.00(+0.00%) Jan 11, 2013 506.40 508.28 505.76 506.50 0 +0.48(+0.09%) Jan 10, 2013 503.68 506.80 503.63 506.02 0 +2.69(+0.53%) Jan 09, 2013 501.85 504.77 501.47 503.33 0 +1.49(+0.30%) Jan 08, 2013 504.54 506.38 500.96 501.84 0 -2.22(-0.44%) Jan 07, 2013 502.23 504.43 501.13 504.06 0 +2.23(+0.44%) Jan 06, 2013 501.43 502.73 500.23 501.83 0 +0.00(+0.00%) Jan 05, 2013 501.43 502.73 500.23 501.83 0 +0.00(+0.00%) Jan 04, 2013 501.43 502.73 500.23 501.83 0 +0.91(+0.18%) Jan 03, 2013 490.55 501.49 490.55 500.92 0 +0.00(+0.00%) Jan 02, 2013 490.55 501.49 490.55 500.92 0 +10.80(+2.20%) Jan 01, 2013 493.67 495.45 489.52 490.12 0 +0.00(+0.00%) Dec 31, 2012 493.67 495.45 489.52 490.12 0 -3.66(-0.74%) Dec 30, 2012 494.89 495.71 493.57 493.78 0 +0.00(+0.00%) Dec 28, 2012 494.89 495.71 493.57 493.78 0 +0.00(+0.00%) Dec 27, 2012 494.89 495.71 493.57 493.78 0 -1.12(-0.23%) Dec 26, 2012 492.24 494.90 489.32 494.90 0 +0.00(+0.00%) Dec 25, 2012 492.24 494.90 489.32 494.90 0 +0.00(+0.00%) Dec 24, 2012 492.24 494.90 489.32 494.90 0 +2.26(+0.46%) Dec 23, 2012 495.91 495.91 491.94 492.64 0 +0.00(+0.00%) Dec 22, 2012 495.91 495.91 491.94 492.64 0 +0.00(+0.00%) Dec 21, 2012 495.91 495.91 491.94 492.64 0 -2.94(-0.59%) Dec 20, 2012 491.50 497.69 491.50 495.58 0 +4.45(+0.91%) Dec 19, 2012 488.68 492.41 488.68 491.13 0 +2.76(+0.57%) Dec 18, 2012 490.46 490.47 486.26 488.37 0 -1.51(-0.31%) Dec 17, 2012 490.30 492.39 488.59 489.88 0 -0.42(-0.09%) Dec 16, 2012 492.37 492.61 489.77 490.30 0 +0.00(+0.00%) Dec 15, 2012 492.37 492.61 489.77 490.30 0 +0.00(+0.00%) Dec 14, 2012 492.37 492.61 489.77 490.30 0 -2.31(-0.47%) Dec 13, 2012 489.74 493.66 488.65 492.61 0 +3.09(+0.63%) Dec 12, 2012 485.94 489.81 485.01 489.52 0 +4.03(+0.83%) Dec 11, 2012 484.99 486.15 483.78 485.49 0 +0.39(+0.08%) Dec 10, 2012 485.86 486.44 483.38 485.10 0 +0.09(+0.02%) Dec 09, 2012 480.56 485.92 479.84 485.01 0 +0.00(+0.00%) Dec 08, 2012 480.56 485.92 479.84 485.01 0 +0.00(+0.00%) Dec 07, 2012 480.56 485.92 479.84 485.01 0 +4.01(+0.83%) Dec 06, 2012 481.05 484.38 480.52 481.00 0 -0.58(-0.12%) Dec 05, 2012 486.28 486.29 480.18 481.58 0 -4.70(-0.97%) Dec 04, 2012 486.51 489.11 485.72 486.28 0 +0.61(+0.13%) Dec 01, 2012 478.62 486.37 478.62 485.67 0 +0.00(+0.00%) Nov 30, 2012 478.62 486.37 478.62 485.67 0 +7.56(+1.58%) Nov 29, 2012 485.82 485.83 477.26 478.11 0 -7.76(-1.60%) Nov 28, 2012 485.43 488.59 485.22 485.87 0 +0.00(+0.00%) Nov 27, 2012 485.43 488.59 485.22 485.87 0 -2.26(-0.46%) Nov 26, 2012 488.23 488.50 485.81 488.13 0 +0.82(+0.17%) Nov 25, 2012 482.76 488.24 482.76 487.31 0 +0.00(+0.00%) Nov 24, 2012 482.76 488.24 482.76 487.31 0 +0.00(+0.00%) Nov 23, 2012 482.76 488.24 482.76 487.31 0 +4.38(+0.91%) Nov 22, 2012 483.47 483.87 481.34 482.93 0 -0.54(-0.11%) Nov 21, 2012 483.25 483.47 480.77 483.47 0 +0.29(+0.06%) Nov 20, 2012 472.87 483.33 472.78 483.18 0 +10.44(+2.21%) Nov 19, 2012 474.77 475.09 471.58 472.74 0 +0.00(+0.00%) Nov 18, 2012 474.77 475.09 471.58 472.74 0 +0.00(+0.00%) Nov 17, 2012 474.77 475.09 471.58 472.74 0 +0.00(+0.00%) Nov 16, 2012 474.77 475.09 471.58 472.74 0 -4.46(-0.93%) Nov 15, 2012 476.44 478.47 475.67 477.20 0 +0.64(+0.13%) Nov 14, 2012 480.00 480.00 473.94 476.56 0 -3.47(-0.72%) Nov 13, 2012 481.13 482.11 479.69 480.03 0 -0.87(-0.18%) Nov 12, 2012 481.97 483.32 477.26 480.90 0 -1.34(-0.28%) Nov 11, 2012 481.97 482.24 481.97 482.24 0 +0.00(+0.00%) Nov 10, 2012 481.97 482.24 481.97 482.24 0 +0.00(+0.00%) Nov 09, 2012 481.97 482.24 481.97 482.24 0 -1.65(-0.34%) Nov 08, 2012 484.13 484.13 484.13 483.89 0 -2.92(-0.60%) Nov 07, 2012 487.47 487.47 487.47 486.81 0 +0.00(+0.00%) Nov 06, 2012 485.62 488.04 485.61 486.81 0 +1.37(+0.28%) Nov 05, 2012 487.74 487.74 483.72 485.44 0 -4.06(-0.83%) Nov 03, 2012 489.79 489.79 489.79 489.50 0 +0.00(+0.00%) Nov 02, 2012 489.79 489.79 489.79 489.50 0 +2.59(+0.53%) Nov 01, 2012 486.54 486.91 486.54 486.91 0 -0.94(-0.19%) Oct 31, 2012 487.80 487.85 487.80 487.85 0 +1.09(+0.22%) Oct 30, 2012 486.72 486.76 486.72 486.76 0 +0.00(+0.00%) Oct 29, 2012 486.53 487.78 485.43 486.76 0 -3.03(-0.62%) Oct 27, 2012 489.71 489.79 489.71 489.79 0 +0.00(+0.00%) Oct 26, 2012 489.71 489.79 489.71 489.79 0 +4.38(+0.90%) Oct 25, 2012 485.60 485.60 485.60 485.41 0 +4.83(+1.01%) Oct 24, 2012 480.24 480.58 480.24 480.58 0 -12.15(-2.47%) Oct 23, 2012 492.80 492.80 492.80 492.73 0 -4.53(-0.91%) Oct 20, 2012 496.86 497.26 496.86 497.26 0 +0.00(+0.00%) Oct 19, 2012 496.86 497.26 496.86 497.26 0 -0.47(-0.09%) Oct 18, 2012 498.13 498.13 498.13 497.73 0 -1.11(-0.22%) Oct 17, 2012 498.93 498.93 498.93 498.84 0 +4.37(+0.88%) Oct 16, 2012 494.99 494.99 494.99 494.47 0 +0.00(+0.00%) Oct 15, 2012 494.96 497.79 494.28 494.47 0 -3.08(-0.62%) Oct 14, 2012 497.41 497.55 497.41 497.55 0 +0.00(+0.00%) Oct 13, 2012 497.41 497.55 497.41 497.55 0 +0.00(+0.00%) Oct 12, 2012 497.41 497.55 497.41 497.55 0 +2.73(+0.55%) Oct 11, 2012 494.63 494.82 494.63 494.82 0 -2.80(-0.56%) Oct 10, 2012 497.71 497.71 497.71 497.62 0 +0.14(+0.03%) Oct 09, 2012 497.29 497.48 497.29 497.48 0 +0.00(+0.00%) Oct 08, 2012 501.46 501.49 496.68 497.48 0 +2.08(+0.42%) Oct 06, 2012 494.25 495.40 494.25 495.40 0 +0.00(+0.00%) Oct 05, 2012 494.25 495.40 494.25 495.40 0 -1.97(-0.40%) Oct 04, 2012 497.80 497.80 497.80 497.37 0 -2.21(-0.44%) Oct 03, 2012 499.88 499.88 499.88 499.58 0 -0.30(-0.06%) Oct 02, 2012 500.77 501.80 497.49 499.88 0 -0.89(-0.18%) Oct 01, 2012 495.33 500.82 494.20 500.77 0 +5.44(+1.10%) Sep 30, 2012 497.10 499.88 495.04 495.33 0 +0.00(+0.00%) Sep 29, 2012 497.10 499.88 495.04 495.33 0 +0.00(+0.00%) Sep 28, 2012 497.10 499.88 495.04 495.33 0 -1.77(-0.36%) Sep 27, 2012 495.36 498.65 495.36 497.10 0 +1.74(+0.35%) Sep 26, 2012 506.58 506.62 494.80 495.36 0 -11.22(-2.21%) Sep 25, 2012 503.39 507.09 502.86 506.58 0 -0.27(-0.05%) Sep 24, 2012 507.07 507.07 507.07 506.85 0 +0.00(+0.00%) Sep 23, 2012 500.81 507.42 500.73 506.85 0 +0.00(+0.00%) Sep 22, 2012 500.81 507.42 500.73 506.85 0 +0.00(+0.00%) Sep 21, 2012 500.81 507.42 500.73 506.85 0 +6.04(+1.21%) Sep 20, 2012 503.66 503.67 499.16 500.81 0 -2.85(-0.57%) Sep 19, 2012 505.98 509.81 503.66 503.66 0 -2.32(-0.46%) Sep 18, 2012 510.26 510.26 503.59 505.98 0 -4.28(-0.84%) Sep 17, 2012 511.90 511.90 507.92 510.26 0 -1.64(-0.32%) Sep 16, 2012 497.40 511.99 497.40 511.90 0 +0.00(+0.00%) Sep 15, 2012 497.40 511.99 497.40 511.90 0 +0.00(+0.00%) Sep 14, 2012 497.40 511.99 497.40 511.90 0 +14.50(+2.92%) Sep 13, 2012 496.50 498.26 495.79 497.40 0 +0.90(+0.18%) Sep 12, 2012 495.92 499.97 495.91 496.50 0 +0.58(+0.12%) Sep 11, 2012 496.07 496.21 493.46 495.92 0 -0.15(-0.03%) Sep 10, 2012 494.94 496.07 493.68 496.07 0 +1.13(+0.23%) Sep 08, 2012 493.28 497.13 493.28 494.94 0 +0.00(+0.00%) Sep 07, 2012 493.28 497.13 493.28 494.94 0 +1.66(+0.34%) Sep 06, 2012 485.45 494.12 485.07 493.28 0 +9.25(+1.91%) Sep 05, 2012 489.91 490.77 484.01 484.03 0 +0.00(+0.00%) Sep 04, 2012 489.91 490.77 484.01 484.03 0 -5.88(-1.20%) Sep 03, 2012 486.03 490.01 484.97 489.91 0 +3.88(+0.80%) Sep 02, 2012 480.92 486.36 480.81 486.03 0 +0.00(+0.00%) Sep 01, 2012 480.92 486.36 480.81 486.03 0 +0.00(+0.00%) Aug 31, 2012 480.92 486.36 480.81 486.03 0 +5.11(+1.06%) Aug 30, 2012 486.34 486.34 480.57 480.92 0 -5.42(-1.11%) Aug 29, 2012 483.96 486.36 483.22 486.34 0 +0.52(+0.11%) Aug 27, 2012 482.70 487.53 482.70 485.82 0 +3.12(+0.65%) Aug 26, 2012 482.88 484.43 480.58 482.70 0 +0.00(+0.00%) Aug 25, 2012 482.88 484.43 480.58 482.70 0 +0.00(+0.00%) Aug 24, 2012 482.88 484.43 480.58 482.70 0 -0.18(-0.04%) Aug 23, 2012 488.05 490.56 482.88 482.88 0 -5.17(-1.06%) Aug 22, 2012 492.02 492.02 485.42 488.05 0 -3.97(-0.81%) Aug 21, 2012 487.00 493.25 487.00 492.02 0 +5.02(+1.03%) Aug 20, 2012 490.41 491.64 486.99 487.00 0 -3.41(-0.70%) Aug 19, 2012 487.18 490.42 486.69 490.41 0 +0.00(+0.00%) Aug 18, 2012 487.18 490.42 486.69 490.41 0 +0.00(+0.00%) Aug 17, 2012 487.18 490.42 486.69 490.41 0 +3.23(+0.66%) Aug 16, 2012 487.21 489.09 486.71 487.18 0 -0.03(-0.01%) Aug 15, 2012 484.89 487.22 483.52 487.21 0 +2.32(+0.48%) Aug 14, 2012 481.35 485.40 481.35 484.89 0 +3.54(+0.74%) Aug 13, 2012 482.17 483.04 477.89 481.35 0 -0.82(-0.17%) Aug 12, 2012 484.36 484.36 481.05 482.17 0 +0.00(+0.00%) Aug 11, 2012 484.36 484.36 481.05 482.17 0 +0.00(+0.00%) Aug 10, 2012 484.36 484.36 481.05 482.17 0 -2.19(-0.45%) Aug 09, 2012 479.60 484.37 479.60 484.36 0 +3.67(+0.76%) Aug 08, 2012 484.31 484.43 478.56 480.69 0 -3.22(-0.67%) Aug 07, 2012 479.66 484.21 478.26 483.91 0 +4.38(+0.91%) Aug 06, 2012 478.04 480.19 477.25 479.53 0 +1.77(+0.37%) Aug 05, 2012 468.02 477.99 467.98 477.76 0 +0.00(+0.00%) Aug 04, 2012 468.02 477.99 467.98 477.76 0 +0.00(+0.00%) Aug 03, 2012 468.02 477.99 467.98 477.76 0 +8.34(+1.78%) Aug 02, 2012 472.79 474.53 466.43 469.42 0 -3.73(-0.79%) Aug 01, 2012 473.01 473.47 471.01 473.15 0 -0.32(-0.07%) Jul 31, 2012 476.18 477.09 472.36 473.47 0 -3.46(-0.73%) Jul 30, 2012 475.08 477.71 473.97 476.93 0 +2.37(+0.50%) Jul 29, 2012 469.94 474.86 469.00 474.56 0 +0.00(+0.00%) Jul 28, 2012 469.94 474.86 469.00 474.56 0 +0.00(+0.00%) Jul 27, 2012 469.94 474.86 469.00 474.56 0 +4.18(+0.89%) Jul 26, 2012 462.07 470.38 461.93 470.38 0 +8.35(+1.81%) Jul 25, 2012 461.34 465.01 458.92 462.03 0 +0.99(+0.21%) Jul 24, 2012 463.54 466.39 460.23 461.04 0 -3.31(-0.71%) Jul 23, 2012 474.91 474.92 461.48 464.35 0 -10.80(-2.27%) Jul 22, 2012 477.66 477.66 473.73 475.15 0 +0.00(+0.00%) Jul 21, 2012 477.66 477.66 473.73 475.15 0 +0.00(+0.00%) Jul 20, 2012 477.66 477.66 473.73 475.15 0 -2.12(-0.44%) Jul 19, 2012 475.04 477.86 474.99 477.27 0 +2.72(+0.57%) Jul 18, 2012 470.17 474.88 469.94 474.55 0 +5.41(+1.15%) Jul 17, 2012 467.76 471.03 467.70 469.14 0 +1.98(+0.42%) Jul 16, 2012 467.02 467.24 464.55 467.16 0 +0.15(+0.03%) Jul 15, 2012 458.09 467.21 458.08 467.01 0 +0.00(+0.00%) Jul 14, 2012 458.09 467.21 458.08 467.01 0 +0.16(+0.03%) Jul 13, 2012 458.18 467.21 458.18 466.85 0 +8.76(+1.91%) Jul 12, 2012 463.44 463.44 456.63 458.09 0 -4.98(-1.08%) Jul 11, 2012 464.34 464.34 461.08 463.07 0 -0.49(-0.11%) Jul 10, 2012 455.31 465.13 455.31 463.56 0 +8.02(+1.76%) Jul 09, 2012 457.32 459.22 454.70 455.54 0 -1.80(-0.39%) Jul 08, 2012 463.08 463.74 457.34 457.34 0 +0.00(+0.00%) Jul 07, 2012 463.08 463.74 457.34 457.34 0 -0.80(-0.17%) Jul 06, 2012 463.12 463.74 458.05 458.14 0 -4.93(-1.06%) Jul 05, 2012 466.34 467.28 459.87 463.07 0 -2.72(-0.58%) Jul 04, 2012 470.77 470.82 464.58 465.79 0 -4.12(-0.88%) Jul 03, 2012 461.97 470.03 461.97 469.91 0 +7.94(+1.72%) Jul 02, 2012 458.92 463.56 458.80 461.97 0 +3.65(+0.80%) Jun 30, 2012 444.54 458.75 444.54 458.32 0 +0.00(+0.00%) Jun 29, 2012 444.54 458.75 444.54 458.32 0 +13.78(+3.10%) Jun 28, 2012 443.85 445.98 441.11 444.54 0 +0.69(+0.16%) Jun 27, 2012 433.38 443.85 433.38 443.85 0 +10.47(+2.42%) Jun 26, 2012 432.87 436.50 431.34 433.38 0 +0.51(+0.12%) Jun 25, 2012 436.71 437.56 431.53 432.87 0 -3.84(-0.88%) Jun 24, 2012 443.88 443.88 436.53 436.71 0 +0.00(+0.00%) Jun 23, 2012 443.88 443.88 436.53 436.71 0 +0.00(+0.00%) Jun 22, 2012 443.88 443.88 436.53 436.71 0 -7.17(-1.62%) Jun 21, 2012 452.32 452.32 443.88 443.88 0 -8.44(-1.87%) Jun 20, 2012 448.71 452.58 448.01 452.32 0 +3.61(+0.80%) Jun 19, 2012 442.91 449.14 442.87 448.71 0 +5.80(+1.31%) Jun 18, 2012 444.68 451.01 441.70 442.91 0 -1.77(-0.40%) Jun 16, 2012 434.06 444.79 433.97 444.68 0 +0.00(+0.00%) Jun 15, 2012 434.06 444.79 433.97 444.68 0 +10.62(+2.45%) Jun 14, 2012 433.70 435.59 431.40 434.06 0 +0.36(+0.08%) Jun 13, 2012 439.82 440.71 433.18 433.70 0 -6.12(-1.39%) Jun 12, 2012 437.81 439.82 434.57 439.82 0 +2.01(+0.46%) Jun 11, 2012 439.86 448.05 437.81 437.81 0 -2.05(-0.47%) Jun 10, 2012 441.29 441.29 434.99 439.86 0 +0.00(+0.00%) Jun 09, 2012 441.29 441.29 434.99 439.86 0 +0.00(+0.00%) Jun 08, 2012 441.29 441.29 434.99 439.86 0 -1.43(-0.32%) Jun 07, 2012 437.98 444.12 437.16 441.29 0 +3.31(+0.76%) Jun 06, 2012 427.10 437.98 427.10 437.98 0 +10.88(+2.55%) Jun 05, 2012 423.98 430.11 423.84 427.10 0 +3.12(+0.74%) Jun 04, 2012 430.26 430.26 421.51 423.98 0 -6.28(-1.46%) Jun 03, 2012 437.22 439.97 426.82 430.26 0 +0.00(+0.00%) Jun 01, 2012 437.22 439.97 426.82 430.26 0 -6.96(-1.59%) May 31, 2012 440.41 445.32 434.74 437.22 0 -3.19(-0.72%) May 30, 2012 447.13 447.13 439.55 440.41 0 -6.72(-1.50%) May 29, 2012 444.69 448.53 443.42 447.13 0 +2.44(+0.55%) May 28, 2012 443.96 446.91 442.59 444.69 0 +0.00(+0.00%) May 27, 2012 443.96 446.91 442.59 444.69 0 +0.00(+0.00%) May 26, 2012 443.96 446.91 442.59 444.69 0 +0.00(+0.00%) May 25, 2012 443.96 446.91 442.59 444.69 0 +0.73(+0.16%) May 24, 2012 440.86 445.26 440.08 443.96 0 +3.10(+0.70%) May 23, 2012 454.75 454.75 440.66 440.86 0 -13.89(-3.05%) May 22, 2012 447.72 454.92 447.72 454.75 0 +7.03(+1.57%) May 21, 2012 442.52 448.84 440.83 447.72 0 +5.20(+1.18%) May 20, 2012 455.71 455.73 442.52 442.52 0 +0.00(+0.00%) May 19, 2012 455.71 455.73 442.52 442.52 0 +0.00(+0.00%) May 18, 2012 455.71 455.73 442.52 442.52 0 -13.19(-2.89%) May 17, 2012 458.59 458.59 451.65 455.71 0 +0.00(+0.00%) May 16, 2012 458.59 458.59 451.65 455.71 0 -2.88(-0.63%) May 15, 2012 456.44 460.83 456.11 458.59 0 +2.15(+0.47%) May 14, 2012 464.58 464.58 454.13 456.44 0 -8.14(-1.75%) May 13, 2012 463.62 464.89 458.42 464.58 0 +0.00(+0.00%) May 12, 2012 463.62 464.89 458.42 464.58 0 +0.00(+0.00%) May 11, 2012 463.62 464.89 458.42 464.58 0 +0.96(+0.21%) May 10, 2012 456.49 464.36 455.15 463.62 0 +7.13(+1.56%) May 09, 2012 455.45 460.45 451.53 456.49 0 +1.04(+0.23%) May 08, 2012 468.08 472.03 455.45 455.45 0 -18.69(-3.94%) May 07, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%) May 06, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%) May 05, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%) May 04, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%) May 03, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%) May 02, 2012 475.75 480.63 472.61 474.14 0 -1.61(-0.34%) May 01, 2012 474.00 477.07 473.79 475.75 0 +0.00(+0.00%) Apr 30, 2012 474.00 477.07 473.79 475.75 0 +1.75(+0.37%) Apr 29, 2012 477.00 477.04 471.81 474.00 0 +0.00(+0.00%) Apr 28, 2012 477.00 477.04 471.81 474.00 0 +0.00(+0.00%) Apr 27, 2012 477.00 477.04 471.81 474.00 0 -3.00(-0.63%) Apr 26, 2012 474.91 478.33 473.53 477.00 0 +2.09(+0.44%) Apr 25, 2012 470.97 476.37 470.82 474.91 0 +3.94(+0.84%) Apr 24, 2012 463.55 470.97 463.55 470.97 0 +7.42(+1.60%) Apr 23, 2012 476.09 476.09 461.92 463.55 0 -12.54(-2.63%) Apr 22, 2012 475.23 476.51 473.14 476.09 0 +0.00(+0.00%) Apr 21, 2012 475.23 476.51 473.14 476.09 0 +0.00(+0.00%) Apr 20, 2012 475.23 476.51 473.14 476.09 0 +0.86(+0.18%) Apr 19, 2012 476.26 479.29 474.47 475.23 0 -1.03(-0.22%) Apr 18, 2012 477.19 479.45 474.09 476.26 0 -0.93(-0.19%) Apr 17, 2012 466.98 477.23 464.61 477.19 0 +10.21(+2.19%) Apr 16, 2012 467.29 469.83 463.84 466.98 0 -0.31(-0.07%) Apr 15, 2012 471.35 471.87 466.05 467.29 0 +0.00(+0.00%) Apr 14, 2012 471.35 471.87 466.05 467.29 0 +0.00(+0.00%) Apr 13, 2012 471.35 471.87 466.05 467.29 0 -4.06(-0.86%) Apr 12, 2012 465.28 471.37 463.88 471.35 0 +6.07(+1.30%) Apr 11, 2012 462.55 466.95 460.88 465.28 0 +2.73(+0.59%) Apr 10, 2012 476.56 476.58 462.55 462.55 0 -14.07(-2.95%) Apr 09, 2012 481.78 481.78 475.79 476.62 0 +0.00(+0.00%) Apr 05, 2012 481.78 481.78 475.79 476.62 0 +0.00(+0.00%) Apr 04, 2012 481.78 481.78 475.79 476.62 0 -5.16(-1.07%) Apr 03, 2012 486.34 486.71 481.76 481.78 0 -4.56(-0.94%) Apr 02, 2012 481.87 486.34 479.61 486.34 0 +4.50(+0.93%) Apr 01, 2012 475.58 481.87 475.57 481.84 0 +0.00(+0.00%) Mar 31, 2012 475.58 481.87 475.57 481.84 0 +0.00(+0.00%) Mar 30, 2012 475.58 481.87 475.57 481.84 0 +6.26(+1.32%) Mar 29, 2012 482.49 482.63 475.19 475.58 0 -6.91(-1.43%) Mar 28, 2012 485.63 486.19 481.89 482.49 0 -3.14(-0.65%) Mar 27, 2012 490.67 492.79 485.58 485.63 0 -5.04(-1.03%) Mar 26, 2012 484.81 490.67 484.27 490.67 0 +5.86(+1.21%) Mar 25, 2012 479.35 484.93 479.29 484.81 0 +0.00(+0.00%) Mar 24, 2012 479.35 484.93 479.29 484.81 0 +0.00(+0.00%) Mar 23, 2012 479.35 484.93 479.29 484.81 0 +5.46(+1.14%) Mar 22, 2012 484.64 485.09 478.78 479.35 0 -5.29(-1.09%) Mar 21, 2012 486.32 489.00 482.13 484.64 0 -1.68(-0.35%) Mar 20, 2012 493.81 493.88 485.72 486.32 0 -7.49(-1.52%) Mar 19, 2012 491.81 493.88 491.21 493.81 0 +2.00(+0.41%) Mar 18, 2012 490.04 492.61 489.65 491.81 0 +0.00(+0.00%) Mar 17, 2012 490.04 492.61 489.65 491.81 0 +0.00(+0.00%) Mar 16, 2012 490.04 492.61 489.65 491.81 0 +1.77(+0.36%) Mar 15, 2012 491.24 492.85 489.65 490.04 0 -1.20(-0.24%) Mar 14, 2012 486.18 492.29 486.18 491.24 0 +5.06(+1.04%) Mar 13, 2012 480.76 486.73 480.76 486.18 0 +5.42(+1.13%) Mar 12, 2012 484.49 484.61 480.48 480.76 0 -3.73(-0.77%) Mar 11, 2012 482.72 485.26 481.35 484.49 0 +0.00(+0.00%) Mar 10, 2012 482.72 485.26 481.35 484.49 0 +0.00(+0.00%) Mar 09, 2012 482.72 485.26 481.35 484.49 0 +1.77(+0.37%) Mar 08, 2012 474.20 483.00 474.20 482.72 0 +8.52(+1.80%) Mar 07, 2012 469.19 474.20 468.68 474.20 0 +5.01(+1.07%) Mar 06, 2012 482.49 482.56 469.19 469.19 0 -13.30(-2.76%) Mar 05, 2012 487.93 487.94 482.15 482.49 0 -5.44(-1.11%) Mar 04, 2012 487.16 488.98 486.66 487.93 0 +0.00(+0.00%) Mar 03, 2012 487.16 488.98 486.66 487.93 0 +0.00(+0.00%) Mar 02, 2012 487.16 488.98 486.66 487.93 0 +0.77(+0.16%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.