Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Argentine Peso (FOREX: USD-ARS ) 890.76 ARS +0.52 (+0.06%) Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jan 12, 2006 3.015 3.015 3.015 3.015 0 -0.00(-0.13%) Jan 04, 2006 3.019 3.019 3.019 3.019 0 +0.02(+0.60%) Jan 03, 2006 3.001 3.001 3.001 3.001 0 -0.01(-0.30%) Jan 02, 2006 3.010 3.010 3.010 3.010 0 -0.00(-0.07%) Dec 30, 2005 3.012 3.012 3.012 3.012 0 +0.00(+0.07%) Dec 29, 2005 3.010 3.010 3.010 3.010 0 +0.00(+0.04%) Dec 28, 2005 3.009 3.009 3.009 3.009 0 -0.01(-0.21%) Dec 27, 2005 3.015 3.015 3.015 3.015 0 +0.02(+0.57%) Dec 26, 2005 2.998 2.998 2.998 2.998 0 -0.00(-0.17%) Dec 23, 2005 3.003 3.003 3.003 3.003 0 -0.01(-0.33%) Dec 21, 2005 3.013 3.013 3.013 3.013 0 -0.00(-0.03%) Dec 20, 2005 3.014 3.014 3.014 3.014 0 +0.01(+0.30%) Dec 19, 2005 3.005 3.005 3.005 3.005 0 +0.01(+0.21%) Dec 16, 2005 2.999 2.999 2.999 2.999 0 +0.00(+0.13%) Dec 15, 2005 2.995 2.995 2.995 2.995 0 +0.03(+0.89%) Dec 14, 2005 2.969 2.969 2.969 2.969 0 -0.02(-0.52%) Dec 13, 2005 2.984 2.984 2.984 2.984 0 -0.01(-0.33%) Dec 12, 2005 2.994 2.994 2.994 2.994 0 +0.03(+1.09%) Dec 08, 2005 2.962 2.962 2.962 2.962 0 -0.01(-0.35%) Dec 07, 2005 2.972 2.972 2.972 2.972 0 -0.01(-0.17%) Dec 06, 2005 2.977 2.977 2.977 2.977 0 -0.01(-0.27%) Dec 05, 2005 2.985 2.985 2.985 2.985 0 +0.02(+0.63%) Dec 02, 2005 2.966 2.966 2.966 2.966 0 +0.01(+0.28%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.