Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Argentine Peso (FOREX: USD-ARS ) 897.00 ARS +0.00 (+0.00%) Streaming Realtime Price Updated: 3:05 AM EDT, Jun 5, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Feb 28, 2007 3.099 3.102 3.097 3.104 0 +0.00(+0.00%) Feb 27, 2007 3.104 3.108 3.096 3.104 0 +0.00(+0.00%) Feb 26, 2007 3.104 3.109 3.099 3.104 0 -0.00(-0.03%) Feb 23, 2007 3.104 3.106 3.099 3.105 0 +0.00(+0.05%) Feb 22, 2007 3.106 3.125 3.099 3.103 0 -0.00(-0.08%) Feb 21, 2007 3.104 3.111 3.103 3.106 0 +0.00(+0.08%) Feb 20, 2007 3.104 3.110 3.099 3.103 0 -0.00(-0.10%) Feb 16, 2007 3.099 3.111 3.098 3.107 0 +0.01(+0.24%) Feb 15, 2007 3.098 3.104 3.094 3.099 0 +0.00(+0.05%) Feb 14, 2007 3.102 3.102 3.090 3.098 0 -0.00(-0.16%) Feb 13, 2007 3.103 3.106 3.100 3.103 0 -0.00(-0.05%) Feb 12, 2007 3.104 3.109 3.099 3.104 0 -0.00(-0.11%) Feb 09, 2007 3.106 3.111 3.101 3.107 0 +0.00(+0.11%) Feb 08, 2007 3.103 3.109 3.099 3.104 0 +0.00(+0.10%) Feb 07, 2007 3.102 3.103 3.096 3.101 0 -0.00(-0.11%) Feb 06, 2007 3.104 3.107 3.102 3.104 0 +0.01(+0.39%) Feb 05, 2007 3.092 3.105 3.090 3.092 0 -0.01(-0.26%) Feb 02, 2007 3.104 3.104 3.093 3.100 0 -0.00(-0.11%) Feb 01, 2007 3.107 3.107 3.099 3.104 0 -0.00(-0.11%) Jan 31, 2007 3.107 3.110 3.105 3.107 0 +0.00(+0.00%) Jan 30, 2007 3.107 3.110 3.105 3.107 0 +0.00(+0.00%) Jan 29, 2007 3.107 3.110 3.105 3.107 0 +0.00(+0.00%) Jan 26, 2007 3.099 3.110 3.099 3.107 0 +0.01(+0.29%) Jan 25, 2007 3.096 3.104 3.094 3.099 0 +0.03(+1.01%) Jan 24, 2007 3.100 3.100 3.065 3.067 0 -0.03(-0.98%) Jan 23, 2007 3.098 3.103 3.093 3.098 0 +0.00(+0.02%) Jan 22, 2007 3.098 3.100 3.095 3.098 0 +0.01(+0.32%) Jan 19, 2007 3.086 3.090 3.083 3.087 0 +0.00(+0.16%) Jan 18, 2007 3.079 3.085 3.076 3.083 0 +0.00(+0.10%) Jan 17, 2007 3.083 3.083 3.077 3.079 0 -0.00(-0.10%) Jan 16, 2007 3.072 3.083 3.072 3.083 0 +0.00(+0.00%) Jan 12, 2007 3.079 3.086 3.079 3.083 0 +0.00(+0.13%) Jan 11, 2007 3.081 3.084 3.079 3.079 0 -0.00(-0.10%) Jan 10, 2007 3.081 3.085 3.080 3.082 0 +0.00(+0.01%) Jan 09, 2007 3.081 3.093 3.081 3.081 0 +0.00(+0.00%) Jan 08, 2007 3.079 3.085 3.079 3.081 0 +0.00(+0.08%) Jan 05, 2007 3.072 3.082 3.071 3.079 0 +0.01(+0.25%) Jan 04, 2007 3.058 3.075 3.059 3.071 0 +0.01(+0.41%) Jan 03, 2007 3.058 3.059 3.055 3.059 0 +0.00(+0.00%) Dec 29, 2006 3.072 3.072 3.059 3.059 0 -0.01(-0.41%) Dec 28, 2006 3.087 3.075 3.070 3.071 0 -0.02(-0.52%) Dec 27, 2006 3.087 3.090 3.085 3.087 0 +0.02(+0.49%) Dec 26, 2006 3.053 3.075 3.051 3.072 0 +0.02(+0.70%) Dec 22, 2006 3.050 3.062 3.049 3.051 0 +0.00(+0.06%) Dec 21, 2006 3.050 3.052 3.047 3.050 0 -0.00(-0.07%) Dec 20, 2006 3.051 3.054 3.049 3.051 0 -0.03(-0.93%) Dec 19, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%) Dec 18, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%) Dec 15, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%) Dec 14, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%) Dec 13, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%) Dec 12, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%) Dec 11, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%) Dec 08, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%) Dec 07, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%) Dec 06, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%) Dec 05, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%) Dec 04, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.