Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries General Finance Corp (NQ: GFN ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Feb 28, 2013 4.970 4.970 4.880 4.910 4,634 -0.03(-0.54%) Feb 27, 2013 5.000 5.000 4.800 4.937 15,447 -0.06(-1.26%) Feb 26, 2013 4.980 5.000 4.980 5.000 1,100 +0.00(+0.00%) Feb 22, 2013 4.990 5.000 4.990 5.000 8,700 +0.00(+0.00%) Feb 21, 2013 4.990 5.000 4.910 5.000 5,400 +0.06(+1.19%) Feb 20, 2013 5.010 5.010 4.810 4.941 31,872 -0.12(-2.35%) Feb 19, 2013 5.110 5.110 4.990 5.060 20,625 -0.09(-1.67%) Feb 15, 2013 5.130 5.150 5.000 5.146 2,600 +0.07(+1.30%) Feb 14, 2013 5.120 5.120 4.937 5.080 6,418 -0.04(-0.78%) Feb 13, 2013 5.010 5.200 5.000 5.120 10,545 +0.06(+1.19%) Feb 12, 2013 4.950 5.150 4.930 5.060 26,819 +0.11(+2.22%) Feb 11, 2013 4.890 4.950 4.580 4.950 9,459 +0.01(+0.20%) Feb 08, 2013 4.940 4.940 4.940 4.940 300 -0.01(-0.20%) Feb 07, 2013 4.880 4.950 4.880 4.950 2,500 +0.00(+0.00%) Feb 06, 2013 4.940 4.950 4.660 4.950 12,865 +0.01(+0.20%) Feb 04, 2013 4.950 4.950 4.800 4.940 5,352 -0.01(-0.20%) Feb 01, 2013 5.020 5.020 4.930 4.950 1,414 +0.00(+0.00%) Jan 31, 2013 4.930 4.950 4.850 4.950 11,129 +0.04(+0.81%) Jan 30, 2013 4.900 4.920 4.850 4.910 5,966 +0.07(+1.45%) Jan 29, 2013 4.840 4.850 4.760 4.840 2,360 -0.05(-1.02%) Jan 28, 2013 4.900 4.900 4.890 4.890 7,108 +0.00(+0.00%) Jan 25, 2013 4.880 4.900 4.640 4.890 6,160 -0.03(-0.61%) Jan 24, 2013 4.810 4.920 4.800 4.920 9,157 +0.10(+2.07%) Jan 23, 2013 4.670 4.820 4.580 4.820 13,800 +0.08(+1.69%) Jan 22, 2013 4.740 4.740 4.600 4.740 307,460 +0.00(+0.00%) Jan 18, 2013 4.710 4.740 4.710 4.740 5,397 +0.02(+0.42%) Jan 17, 2013 4.720 4.720 4.650 4.720 8,256 +0.00(+0.00%) Jan 16, 2013 4.720 4.720 4.710 4.720 7,905 +0.01(+0.21%) Jan 15, 2013 4.720 4.720 4.613 4.710 10,420 +0.11(+2.39%) Jan 14, 2013 4.710 4.720 4.600 4.600 11,400 -0.13(-2.75%) Jan 11, 2013 4.710 4.740 4.670 4.730 7,525 +0.02(+0.42%) Jan 10, 2013 4.680 4.739 4.680 4.710 2,100 -0.02(-0.40%) Jan 09, 2013 4.500 4.729 4.480 4.729 109,962 +0.22(+4.85%) Jan 08, 2013 4.530 4.605 4.470 4.510 22,701 +0.04(+0.78%) Jan 07, 2013 4.490 4.600 4.420 4.475 29,447 +0.04(+1.02%) Jan 04, 2013 4.400 4.430 4.390 4.430 3,942 +0.04(+0.91%) Jan 03, 2013 4.390 4.390 4.390 4.390 300 +0.04(+0.92%) Jan 02, 2013 4.350 4.350 4.350 4.350 0 -0.01(-0.23%) Dec 31, 2012 4.554 4.554 4.210 4.360 6,080 -0.23(-5.01%) Dec 28, 2012 4.370 4.590 4.370 4.590 220 +0.19(+4.32%) Dec 27, 2012 4.410 4.600 4.396 4.400 3,883 +0.01(+0.23%) Dec 26, 2012 4.230 4.390 4.200 4.390 1,268 +0.13(+3.05%) Dec 24, 2012 4.350 4.350 4.260 4.260 400 -0.01(-0.23%) Dec 21, 2012 4.350 4.400 4.260 4.270 8,021 -0.11(-2.40%) Dec 20, 2012 4.360 4.400 4.260 4.375 19,020 -0.01(-0.29%) Dec 19, 2012 4.300 4.400 4.290 4.388 7,975 +0.05(+1.10%) Dec 18, 2012 4.280 4.372 4.268 4.340 1,900 -0.10(-2.30%) Dec 17, 2012 4.520 4.520 4.266 4.442 1,812 -0.01(-0.18%) Dec 14, 2012 4.320 4.450 4.320 4.450 1,000 +0.05(+1.14%) Dec 13, 2012 4.390 4.444 4.390 4.400 1,750 -0.11(-2.44%) Dec 12, 2012 4.460 4.510 4.180 4.510 6,630 +0.01(+0.22%) Dec 11, 2012 4.480 4.500 4.390 4.500 4,100 +0.10(+2.27%) Dec 10, 2012 4.510 4.540 4.400 4.400 3,100 -0.05(-1.12%) Dec 07, 2012 4.510 4.590 4.400 4.450 6,260 +0.01(+0.23%) Dec 06, 2012 4.450 4.600 4.420 4.440 4,934 -0.11(-2.42%) Dec 05, 2012 4.550 4.550 4.400 4.550 3,543 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.