Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries REIT Review Composite Index (CIX: REIT ) 1,068.43 UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Feb 04, 2003 355.97 355.97 355.97 355.97 0 +1.37(+0.39%) Feb 03, 2003 354.60 354.60 354.60 354.60 0 -1.80(-0.51%) Jan 31, 2003 356.40 356.40 356.40 356.40 0 +5.75(+1.64%) Jan 30, 2003 350.65 350.65 350.65 350.65 0 -2.70(-0.76%) Jan 29, 2003 353.35 353.35 353.35 353.35 0 +3.38(+0.97%) Jan 28, 2003 349.97 349.97 349.97 349.97 0 +1.07(+0.31%) Jan 27, 2003 348.90 348.90 348.90 348.90 0 -1.94(-0.55%) Jan 24, 2003 350.84 350.84 350.84 350.84 0 -3.73(-1.05%) Jan 23, 2003 354.57 354.57 354.57 354.57 0 +1.05(+0.30%) Jan 22, 2003 353.52 353.52 353.52 353.52 0 -0.21(-0.06%) Jan 21, 2003 353.73 353.73 353.73 353.73 0 -1.46(-0.41%) Jan 17, 2003 355.19 355.19 355.19 355.19 0 -3.54(-0.99%) Jan 16, 2003 358.73 358.73 358.73 358.73 0 -3.24(-0.90%) Jan 15, 2003 361.97 361.97 361.97 361.97 0 -1.56(-0.43%) Jan 14, 2003 363.53 363.53 363.53 363.53 0 +0.57(+0.16%) Jan 13, 2003 362.96 362.96 362.96 362.96 0 -1.71(-0.47%) Jan 10, 2003 364.67 364.67 364.67 364.67 0 -3.25(-0.88%) Jan 09, 2003 367.92 367.92 367.92 367.92 0 +0.93(+0.25%) Jan 08, 2003 366.99 366.99 366.99 366.99 0 -3.59(-0.97%) Jan 07, 2003 370.58 370.58 370.58 370.58 0 -5.63(-1.50%) Jan 06, 2003 376.21 376.21 376.21 376.21 0 +4.01(+1.08%) Jan 03, 2003 372.20 372.20 372.20 372.20 0 +3.13(+0.85%) Jan 02, 2003 369.07 369.07 369.07 369.07 0 +1.86(+0.51%) Dec 31, 2002 367.21 367.21 367.21 367.21 0 +0.55(+0.15%) Dec 30, 2002 366.66 366.66 366.66 366.66 0 +2.32(+0.64%) Dec 27, 2002 364.34 364.34 364.34 364.34 0 -0.15(-0.04%) Dec 26, 2002 364.49 364.49 364.49 364.49 0 -0.14(-0.04%) Dec 24, 2002 364.63 364.63 364.63 364.63 0 +0.48(+0.13%) Dec 23, 2002 364.15 364.15 364.15 364.15 0 +2.27(+0.63%) Dec 20, 2002 361.88 361.88 361.88 361.88 0 +1.38(+0.38%) Dec 19, 2002 360.50 360.50 360.50 360.50 0 -0.63(-0.17%) Dec 18, 2002 361.13 361.13 361.13 361.13 0 -1.88(-0.52%) Dec 17, 2002 363.01 363.01 363.01 363.01 0 -3.66(-1.00%) Dec 16, 2002 366.67 366.67 366.67 366.67 0 +3.53(+0.97%) Dec 13, 2002 363.14 363.14 363.14 363.14 0 -1.86(-0.51%) Dec 12, 2002 365.00 365.00 365.00 365.00 0 +0.49(+0.13%) Dec 11, 2002 364.51 364.51 364.51 364.51 0 -0.25(-0.07%) Dec 10, 2002 364.76 364.76 364.76 364.76 0 -1.38(-0.38%) Dec 09, 2002 366.14 366.14 366.14 366.14 0 +1.67(+0.46%) Dec 06, 2002 364.47 364.47 364.47 364.47 0 -0.80(-0.22%) Dec 05, 2002 365.27 365.27 365.27 365.27 0 -0.08(-0.02%) Dec 04, 2002 365.35 365.35 365.35 365.35 0 -1.07(-0.29%) Dec 03, 2002 366.42 366.42 366.42 366.42 0 -2.21(-0.60%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.