Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (IX: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Feb 28, 2001 192.59 193.10 190.94 192.14 0 -0.45(-0.23%) Feb 27, 2001 192.62 193.15 192.09 192.59 0 -0.03(-0.02%) Feb 26, 2001 191.63 192.62 191.45 192.62 0 +0.99(+0.52%) Feb 23, 2001 192.63 192.91 190.28 191.63 0 -1.00(-0.52%) Feb 22, 2001 191.27 192.81 190.86 192.63 0 +1.36(+0.71%) Feb 21, 2001 192.57 192.81 190.15 191.27 0 -1.30(-0.68%) Feb 20, 2001 191.76 193.75 191.76 192.57 0 +0.81(+0.42%) Feb 19, 2001 189.81 192.12 189.22 191.76 0 +1.97(+1.04%) Feb 16, 2001 190.46 190.63 188.49 189.79 0 -0.67(-0.35%) Feb 15, 2001 190.84 191.91 189.88 190.46 0 -0.38(-0.20%) Feb 14, 2001 192.79 192.79 190.07 190.84 0 -1.95(-1.01%) Feb 13, 2001 191.47 192.82 191.10 192.79 0 +1.32(+0.69%) Feb 12, 2001 194.38 194.38 191.28 191.47 0 -2.91(-1.50%) Feb 09, 2001 195.43 195.69 193.58 194.38 0 -1.05(-0.54%) Feb 08, 2001 194.81 196.46 194.81 195.43 0 +0.62(+0.32%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
