Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (IX: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Feb 29, 2012 488.86 490.23 486.74 487.95 0 -0.91(-0.19%) Feb 28, 2012 486.99 489.07 485.70 488.86 0 +1.87(+0.38%) Feb 27, 2012 484.52 486.99 483.07 486.99 0 +2.47(+0.51%) Feb 26, 2012 479.57 485.30 479.57 484.52 0 +0.00(+0.00%) Feb 25, 2012 479.57 485.30 479.57 484.52 0 +0.00(+0.00%) Feb 24, 2012 479.57 485.30 479.57 484.52 0 +4.95(+1.03%) Feb 23, 2012 482.04 483.86 478.13 479.57 0 -2.47(-0.51%) Feb 22, 2012 480.65 482.12 478.40 482.04 0 +1.39(+0.29%) Feb 21, 2012 480.84 481.76 478.57 480.65 0 -0.19(-0.04%) Feb 20, 2012 476.49 481.09 476.48 480.84 0 +4.35(+0.91%) Feb 19, 2012 477.53 481.57 475.65 476.49 0 +0.00(+0.00%) Feb 18, 2012 477.53 481.57 475.65 476.49 0 +0.00(+0.00%) Feb 17, 2012 477.53 481.57 475.65 476.49 0 -0.01(-0.00%) Feb 16, 2012 476.50 476.50 476.50 476.50 0 +5.45(+1.16%) Feb 15, 2012 471.05 471.05 471.05 471.05 0 -1.22(-0.26%) Feb 14, 2012 472.27 472.27 472.27 472.27 0 -1.09(-0.23%) Feb 13, 2012 473.36 473.36 473.36 473.36 0 +0.00(+0.00%) Feb 12, 2012 471.77 473.37 468.69 473.36 0 +0.00(+0.00%) Feb 11, 2012 471.77 473.37 468.69 473.36 0 +0.00(+0.00%) Feb 10, 2012 471.77 473.37 468.69 473.36 0 +1.59(+0.34%) Feb 09, 2012 466.10 472.95 466.10 471.77 0 +5.67(+1.22%) Feb 08, 2012 462.53 469.73 462.33 466.10 0 +3.57(+0.77%) Feb 07, 2012 465.16 468.34 459.16 462.53 0 -2.63(-0.57%) Feb 06, 2012 463.80 465.63 460.30 465.16 0 +1.36(+0.29%) Feb 05, 2012 459.55 463.80 455.74 463.80 0 +0.00(+0.00%) Feb 04, 2012 459.55 463.80 455.74 463.80 0 +0.00(+0.00%) Feb 03, 2012 459.55 463.80 455.74 463.80 0 +4.25(+0.92%) Feb 02, 2012 459.37 460.39 456.11 459.55 0 +0.18(+0.04%) Feb 01, 2012 452.05 459.43 451.87 459.37 0 +7.32(+1.62%) Jan 31, 2012 449.61 453.58 449.61 452.05 0 +2.44(+0.54%) Jan 30, 2012 453.95 454.02 448.85 449.61 0 -4.34(-0.96%) Jan 29, 2012 454.28 456.62 452.54 453.95 0 +0.00(+0.00%) Jan 28, 2012 454.28 456.62 452.54 453.95 0 +0.00(+0.00%) Jan 27, 2012 454.28 456.62 452.54 453.95 0 -0.33(-0.07%) Jan 26, 2012 449.63 454.92 449.63 454.28 0 +4.65(+1.03%) Jan 25, 2012 449.17 451.76 447.69 449.63 0 +0.46(+0.10%) Jan 24, 2012 452.77 452.78 446.46 449.17 0 -3.60(-0.80%) Jan 23, 2012 450.51 455.37 449.78 452.77 0 +2.26(+0.50%) Jan 22, 2012 452.82 454.31 448.13 450.51 0 +0.00(+0.00%) Jan 21, 2012 452.82 454.31 448.13 450.51 0 +0.00(+0.00%) Jan 20, 2012 452.82 454.31 448.13 450.51 0 -2.31(-0.51%) Jan 19, 2012 451.11 454.02 448.65 452.82 0 +1.71(+0.38%) Jan 18, 2012 452.11 453.84 448.93 451.11 0 -1.00(-0.22%) Jan 17, 2012 450.64 455.44 450.10 452.11 0 +1.47(+0.33%) Jan 16, 2012 449.79 450.67 443.63 450.64 0 +0.85(+0.19%) Jan 15, 2012 454.44 456.72 447.05 449.79 0 +0.00(+0.00%) Jan 13, 2012 454.44 456.72 447.05 449.79 0 -4.65(-1.02%) Jan 12, 2012 450.58 456.40 450.53 454.44 0 +3.86(+0.86%) Jan 11, 2012 453.52 454.48 449.10 450.58 0 -2.94(-0.65%) Jan 10, 2012 446.84 453.73 446.84 453.52 0 +6.68(+1.49%) Jan 09, 2012 450.13 453.33 446.73 446.84 0 -3.29(-0.73%) Jan 08, 2012 451.08 452.10 449.05 450.13 0 +0.00(+0.00%) Jan 07, 2012 451.08 452.10 449.05 450.13 0 +0.00(+0.00%) Jan 06, 2012 451.08 452.10 449.05 450.13 0 -0.95(-0.21%) Jan 05, 2012 448.93 452.77 448.81 451.08 0 +2.15(+0.48%) Jan 04, 2012 452.14 452.14 447.40 448.93 0 +6.47(+1.46%) Jan 01, 2012 440.18 442.58 439.56 442.46 0 +0.00(+0.00%) Dec 31, 2011 440.18 442.58 439.56 442.46 0 +0.00(+0.00%) Dec 30, 2011 440.18 442.58 439.56 442.46 0 +2.28(+0.52%) Dec 29, 2011 436.92 440.72 435.75 440.18 0 +3.26(+0.75%) Dec 28, 2011 440.87 441.91 436.65 436.92 0 -3.95(-0.90%) Dec 27, 2011 439.98 442.63 438.94 440.87 0 +0.89(+0.20%) Dec 26, 2011 435.68 440.00 435.54 439.98 0 +0.00(+0.00%) Dec 25, 2011 435.68 440.00 435.54 439.98 0 +0.00(+0.00%) Dec 24, 2011 435.68 440.00 435.54 439.98 0 +0.00(+0.00%) Dec 23, 2011 435.68 440.00 435.54 439.98 0 +11.67(+2.72%) Dec 21, 2011 430.55 433.21 427.14 428.31 0 -2.24(-0.52%) Dec 20, 2011 419.11 430.55 418.38 430.55 0 +11.44(+2.73%) Dec 19, 2011 422.38 424.40 418.51 419.11 0 -3.27(-0.77%) Dec 18, 2011 421.21 424.44 420.66 422.38 0 +0.00(+0.00%) Dec 17, 2011 421.21 424.44 420.66 422.38 0 +0.00(+0.00%) Dec 16, 2011 421.21 424.44 420.66 422.38 0 +1.17(+0.28%) Dec 15, 2011 413.77 423.65 413.77 421.21 0 +7.44(+1.80%) Dec 14, 2011 426.84 427.47 413.77 413.77 0 -13.07(-3.06%) Dec 13, 2011 424.29 430.19 420.83 426.84 0 +2.55(+0.60%) Dec 12, 2011 435.56 435.79 423.75 424.29 0 -11.27(-2.59%) Dec 11, 2011 429.83 437.05 426.16 435.56 0 +0.00(+0.00%) Dec 10, 2011 429.83 437.05 426.16 435.56 0 +0.00(+0.00%) Dec 09, 2011 429.83 437.05 426.16 435.56 0 +5.73(+1.33%) Dec 08, 2011 435.26 440.34 429.39 429.83 0 -5.43(-1.25%) Dec 07, 2011 439.76 442.89 433.94 435.26 0 -4.50(-1.02%) Dec 06, 2011 437.19 440.10 433.01 439.76 0 +2.57(+0.59%) Dec 05, 2011 434.20 438.19 434.14 437.19 0 +2.99(+0.69%) Dec 04, 2011 433.82 438.66 432.61 434.20 0 +0.00(+0.00%) Dec 03, 2011 433.82 438.66 432.61 434.20 0 +0.00(+0.00%) Dec 02, 2011 433.82 438.66 432.61 434.20 0 +0.38(+0.09%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.