Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Jewelry Stores Sector (CIX: MSECTOR742 ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Feb 27, 2015 3124 3141 3094 3103 0 -15.98(-0.51%) Feb 26, 2015 3158 3168 3112 3119 0 -35.70(-1.13%) Feb 25, 2015 3147 3163 3142 3154 0 +9.58(+0.30%) Feb 24, 2015 3166 3176 3124 3145 0 -16.13(-0.51%) Feb 23, 2015 3169 3185 3132 3161 0 -7.16(-0.23%) Feb 20, 2015 3116 3180 3110 3168 0 +49.99(+1.60%) Feb 19, 2015 3139 3151 3106 3118 0 -19.13(-0.61%) Feb 18, 2015 3122 3162 3119 3137 0 -1.22(-0.04%) Feb 17, 2015 3135 3157 3122 3138 0 +9.97(+0.32%) Feb 13, 2015 3128 3128 3128 3128 0 +32.57(+1.05%) Feb 12, 2015 3094 3107 3065 3096 0 +12.99(+0.42%) Feb 11, 2015 3146 3163 3072 3083 0 -63.78(-2.03%) Feb 10, 2015 3091 3152 3078 3147 0 +58.88(+1.91%) Feb 09, 2015 3055 3096 3052 3088 0 +32.73(+1.07%) Feb 06, 2015 3115 3121 3034 3055 0 -45.75(-1.48%) Feb 05, 2015 3127 3157 3095 3101 0 -17.00(-0.55%) Feb 04, 2015 3149 3155 3108 3118 0 -52.57(-1.66%) Feb 03, 2015 3109 3173 3101 3170 0 +101.41(+3.30%) Feb 02, 2015 3053 3075 3014 3069 0 +16.28(+0.53%) Jan 30, 2015 3110 3116 3035 3053 0 -88.86(-2.83%) Jan 29, 2015 3127 3153 3089 3142 0 +14.99(+0.48%) Jan 28, 2015 3200 3208 3123 3127 0 -59.18(-1.86%) Jan 27, 2015 3182 3207 3173 3186 0 -26.16(-0.81%) Jan 26, 2015 3203 3231 3192 3212 0 -3.41(-0.11%) Jan 23, 2015 3217 3227 3191 3215 0 +3.88(+0.12%) Jan 22, 2015 3187 3218 3174 3211 0 +37.35(+1.18%) Jan 21, 2015 3170 3212 3155 3174 0 +1.68(+0.05%) Jan 20, 2015 3173 3195 3135 3172 0 +50.94(+1.63%) Jan 16, 2015 3029 3124 3026 3121 0 +95.94(+3.17%) Jan 15, 2015 3029 3029 3023 3026 0 -38.59(-1.26%) Jan 14, 2015 3018 3064 2999 3064 0 +16.03(+0.53%) Jan 13, 2015 3048 3048 3048 3048 0 -91.43(-2.91%) Jan 12, 2015 3265 3301 3085 3140 0 -491.85(-13.54%) Jan 09, 2015 3688 3689 3606 3631 0 -63.54(-1.72%) Jan 08, 2015 3712 3744 3663 3695 0 +0.07(+0.00%) Jan 07, 2015 3644 3697 3617 3695 0 +105.84(+2.95%) Jan 06, 2015 3645 3645 3535 3589 0 -54.94(-1.51%) Jan 05, 2015 3647 3677 3617 3644 0 -62.82(-1.69%) Jan 02, 2015 3749 3793 3678 3707 0 -49.27(-1.31%) Dec 31, 2014 3756 3756 3756 3756 0 -18.44(-0.49%) Dec 30, 2014 3800 3818 3759 3774 0 -46.21(-1.21%) Dec 29, 2014 3772 3832 3759 3821 0 +42.08(+1.11%) Dec 26, 2014 3771 3802 3759 3779 0 +8.76(+0.23%) Dec 24, 2014 3770 3770 3770 3770 0 +10.58(+0.28%) Dec 23, 2014 3673 3778 3657 3759 0 +104.26(+2.85%) Dec 22, 2014 3659 3686 3635 3655 0 +13.38(+0.37%) Dec 19, 2014 3668 3669 3617 3642 0 -4.29(-0.12%) Dec 18, 2014 3624 3712 3622 3646 0 -19.02(-0.52%) Dec 17, 2014 3596 3673 3556 3665 0 +86.24(+2.41%) Dec 16, 2014 3579 3652 3573 3579 0 -82.43(-2.25%) Dec 15, 2014 3676 3721 3606 3661 0 +2.13(+0.06%) Dec 12, 2014 3661 3713 3635 3659 0 -17.04(-0.46%) Dec 11, 2014 3662 3738 3656 3676 0 +26.38(+0.72%) Dec 10, 2014 3728 3740 3644 3650 0 -80.36(-2.15%) Dec 09, 2014 3689 3732 3637 3730 0 +2.45(+0.07%) Dec 08, 2014 3765 3778 3714 3728 0 -39.46(-1.05%) Dec 05, 2014 3760 3768 3728 3767 0 +5.29(+0.14%) Dec 04, 2014 3750 3783 3739 3762 0 +1.50(+0.04%) Dec 03, 2014 3751 3774 3735 3760 0 -4.77(-0.13%) Dec 02, 2014 3747 3777 3739 3765 0 +19.69(+0.53%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
