Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.146	3.146	3.146	3.146	260	+0.08(+2.50%)
Feb 26, 2009	3.070	3.070	3.070	3.070	651	+0.00(+0.00%)
Feb 25, 2009	3.070	3.070	3.070	3.070	130	+0.06(+2.04%)
Feb 24, 2009	3.031	3.070	3.008	3.008	4,146	-0.15(-4.62%)
Feb 23, 2009	3.154	3.154	3.154	3.154	130	+0.05(+1.48%)
Feb 20, 2009	3.093	3.154	3.070	3.108	9,225	+0.02(+0.50%)
Feb 19, 2009	3.108	3.108	3.070	3.093	6,776	-0.02(-0.49%)
Feb 18, 2009	3.100	3.108	3.100	3.108	651	+0.04(+1.25%)
Feb 17, 2009	3.108	3.108	3.070	3.070	260	-0.02(-0.62%)
Feb 13, 2009	3.031	3.108	3.031	3.089	4,259	+0.06(+1.90%)
Feb 12, 2009	3.031	3.031	3.031	3.031	0	+0.00(+0.00%)
Feb 11, 2009	3.031	3.031	3.031	3.031	1,370	-0.02(-0.75%)
Feb 09, 2009	3.108	3.054	3.054	3.054	9,903	-0.04(-1.24%)
Feb 06, 2009	3.093	3.093	3.085	3.093	3,127	-0.02(-0.49%)
Feb 05, 2009	3.031	3.108	3.031	3.108	18,608	+0.08(+2.53%)
Feb 02, 2009	3.031	3.031	3.031	3.031	1,303	+0.00(+0.00%)
Jan 30, 2009	3.031	3.031	3.031	3.031	1,694	-0.04(-1.24%)
Jan 28, 2009	3.070	3.070	3.070	3.070	3,257	+0.06(+2.04%)
Jan 27, 2009	3.070	3.070	3.008	3.008	3,523	-0.06(-2.00%)
Jan 26, 2009	3.070	3.070	3.070	3.070	781	+0.06(+2.04%)
Jan 21, 2009	3.008	3.008	3.008	3.008	4,169	-0.21(-6.44%)
Jan 20, 2009	3.008	3.215	3.008	3.215	3,110	+0.15(+4.75%)
Jan 16, 2009	3.146	3.146	3.070	3.070	4,113	-0.09(-2.91%)
Jan 14, 2009	3.162	3.162	3.162	3.162	130	-0.06(-1.90%)
Jan 13, 2009	3.070	3.223	3.070	3.223	1,484	+0.15(+5.00%)
Jan 12, 2009	3.031	3.223	3.031	3.070	1,694	-0.12(-3.61%)
Jan 09, 2009	3.261	3.261	3.008	3.185	3,811	-0.06(-1.75%)
Jan 08, 2009	3.070	3.261	3.070	3.241	12,830	-0.02(-0.61%)
Jan 06, 2009	3.261	3.261	3.261	3.261	1,303	+0.02(+0.48%)
Dec 31, 2008	3.246	3.246	3.246	3.246	0	+0.18(+5.75%)
Dec 30, 2008	3.008	3.070	3.008	3.070	1,821	-0.19(-5.88%)
Dec 26, 2008	3.261	3.261	3.261	3.261	390	+0.08(+2.41%)
Dec 24, 2008	3.185	3.185	3.185	3.185	1,303	+0.00(+0.00%)
Dec 23, 2008	3.185	3.185	3.185	3.185	443	-0.08(-2.35%)
Dec 22, 2008	3.261	3.261	3.261	3.261	370	+0.00(+0.00%)
Dec 19, 2008	3.261	3.261	3.261	3.261	260	+0.00(+0.00%)
Dec 18, 2008	3.261	3.261	3.250	3.261	3,801	+0.00(+0.00%)
Dec 17, 2008	3.254	3.261	3.254	3.261	820	+0.19(+6.25%)
Dec 16, 2008	3.070	3.070	3.070	3.070	130	+0.00(+0.00%)
Dec 15, 2008	3.146	3.154	3.070	3.070	3,199	-0.20(-5.99%)
Dec 09, 2008	3.453	3.265	3.265	3.265	912	-0.19(-5.44%)
Dec 05, 2008	3.453	3.453	3.453	3.453	521	+0.00(+0.00%)
Dec 04, 2008	3.453	3.453	3.453	3.453	1,694	+0.02(+0.67%)
Dec 03, 2008	3.430	3.453	3.430	3.430	2,345	-0.02(-0.66%)
Dec 02, 2008	3.453	3.453	3.453	3.453	143	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.