Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.914	3.960	3.845	3.875	8,841	-0.04(-0.98%)
Feb 25, 2010	3.952	3.960	3.883	3.914	7,026	-0.04(-0.97%)
Feb 24, 2010	3.990	4.029	3.952	3.952	5,250	-0.19(-4.63%)
Feb 23, 2010	4.144	4.144	4.144	4.144	1,694	-0.06(-1.46%)
Feb 22, 2010	4.198	4.205	4.198	4.205	521	+0.01(+0.18%)
Feb 19, 2010	4.144	4.205	4.144	4.198	1,321	-0.02(-0.36%)
Feb 18, 2010	4.213	4.213	4.213	4.213	260	-0.01(-0.18%)
Feb 17, 2010	4.217	4.221	4.195	4.221	599	+0.06(+1.48%)
Feb 16, 2010	4.198	4.198	4.159	4.159	521	+0.32(+8.40%)
Feb 12, 2010	4.006	3.837	3.837	3.837	781	-0.19(-4.76%)
Feb 10, 2010	4.029	4.029	4.029	4.029	1,694	+0.01(+0.19%)
Feb 08, 2010	4.021	4.021	4.021	4.021	3,127	-0.02(-0.57%)
Feb 04, 2010	4.075	4.044	4.044	4.044	2,215	-0.17(-4.01%)
Feb 02, 2010	4.359	4.213	4.213	4.213	390	+0.07(+1.67%)
Jan 29, 2010	4.221	4.144	4.144	4.144	5,863	-0.08(-1.82%)
Jan 28, 2010	4.144	4.221	4.132	4.221	16,873	+0.19(+4.76%)
Jan 27, 2010	4.006	4.052	4.006	4.029	4,353	-0.08(-1.87%)
Jan 26, 2010	4.006	4.106	4.006	4.106	1,172	+0.00(+0.00%)
Jan 25, 2010	4.067	4.106	4.067	4.106	1,954	+0.07(+1.71%)
Jan 22, 2010	4.029	4.037	4.029	4.037	2,866	+0.01(+0.19%)
Jan 21, 2010	4.029	4.029	4.029	4.029	1,729	-0.03(-0.85%)
Jan 19, 2010	4.213	4.063	4.063	4.063	2,084	-0.00(-0.09%)
Jan 15, 2010	4.037	4.067	4.067	4.067	1,042	+0.04(+0.95%)
Jan 14, 2010	4.067	4.221	4.029	4.029	2,084	+0.08(+1.94%)
Jan 12, 2010	3.952	3.952	3.952	3.952	0	-0.19(-4.63%)
Jan 11, 2010	4.083	4.144	4.083	4.144	2,475	+0.06(+1.50%)
Jan 08, 2010	4.067	4.083	4.067	4.083	1,694	+0.02(+0.38%)
Jan 07, 2010	3.990	4.067	3.990	4.067	1,628	+0.00(+0.00%)
Jan 06, 2010	4.067	4.067	4.067	4.067	1,211	+0.02(+0.38%)
Jan 05, 2010	4.052	4.052	4.052	4.052	260	+0.01(+0.19%)
Jan 04, 2010	4.029	4.044	4.029	4.044	4,560	-0.00(-0.09%)
Dec 31, 2009	4.029	4.048	4.048	4.048	5,863	+0.02(+0.48%)
Dec 30, 2009	4.106	4.182	3.914	4.029	10,489	-0.12(-2.78%)
Dec 29, 2009	4.029	4.144	4.029	4.144	1,692	-0.08(-1.82%)
Dec 28, 2009	4.182	4.221	4.175	4.221	3,778	+0.03(+0.73%)
Dec 24, 2009	4.190	4.190	4.190	4.190	781	+0.05(+1.11%)
Dec 23, 2009	4.144	4.144	4.144	4.144	358	+0.04(+0.93%)
Dec 22, 2009	4.182	4.182	3.960	4.106	4,639	+0.12(+2.88%)
Dec 18, 2009	3.990	3.990	3.990	3.990	0	+0.04(+0.89%)
Dec 16, 2009	3.955	3.955	3.955	3.955	0	+0.00(+0.08%)
Dec 15, 2009	4.029	4.029	3.952	3.952	2,857	-0.04(-0.96%)
Dec 14, 2009	4.029	4.029	3.990	3.990	3,388	-0.07(-1.70%)
Dec 09, 2009	4.060	4.060	4.060	4.060	0	-0.16(-3.82%)
Dec 08, 2009	4.175	4.221	4.175	4.221	12,757	+0.15(+3.77%)
Dec 07, 2009	4.067	4.067	4.067	4.067	583	+0.07(+1.73%)
Dec 04, 2009	4.106	4.106	3.998	3.998	260	-0.03(-0.76%)
Dec 03, 2009	3.990	4.029	3.990	4.029	2,542	+0.04(+0.96%)
Dec 02, 2009	3.952	3.990	3.952	3.990	3,857	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.