Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.34	28.61	28.14	28.39	336,365	+0.16(+0.56%)
Feb 27, 2013	27.77	28.65	27.77	28.23	203,570	+0.44(+1.58%)
Feb 26, 2013	28.10	28.15	27.51	27.79	432,616	-0.24(-0.84%)
Feb 22, 2013	27.15	28.28	27.15	28.03	290,384	+1.47(+5.54%)
Feb 21, 2013	26.08	26.58	25.82	26.55	151,153	+0.53(+2.02%)
Feb 20, 2013	26.49	26.77	26.02	26.03	142,959	-0.52(-1.95%)
Feb 19, 2013	26.12	26.57	25.97	26.55	225,705	+0.39(+1.51%)
Feb 15, 2013	27.30	27.30	26.13	26.15	254,835	-1.03(-3.77%)
Feb 14, 2013	26.86	27.45	26.64	27.18	185,624	+0.33(+1.24%)
Feb 13, 2013	26.81	27.08	26.52	26.84	156,439	-0.07(-0.26%)
Feb 12, 2013	26.78	26.98	26.55	26.91	251,101	+0.18(+0.69%)
Feb 11, 2013	26.72	26.83	26.48	26.73	97,938	-0.08(-0.29%)
Feb 08, 2013	26.77	27.04	26.66	26.81	107,406	+0.00(+0.00%)
Feb 07, 2013	26.62	26.89	26.26	26.81	108,175	+0.27(+1.02%)
Feb 06, 2013	26.98	26.98	26.19	26.54	194,575	-0.85(-3.10%)
Feb 04, 2013	26.72	27.59	26.72	27.39	195,239	+0.56(+2.09%)
Feb 01, 2013	25.93	26.86	25.84	26.83	252,715	+0.98(+3.80%)
Jan 31, 2013	26.05	26.36	25.72	25.84	502,215	-0.05(-0.20%)
Jan 30, 2013	26.76	26.96	25.84	25.90	390,387	-0.81(-3.05%)
Jan 29, 2013	26.28	26.75	26.28	26.71	215,865	+0.39(+1.46%)
Jan 28, 2013	26.19	26.33	26.06	26.33	380,281	+0.20(+0.77%)
Jan 25, 2013	26.06	26.24	25.75	26.12	304,933	+0.08(+0.30%)
Jan 24, 2013	26.41	26.57	26.00	26.05	138,693	-0.27(-1.03%)
Jan 23, 2013	26.59	26.72	26.28	26.32	256,477	-0.20(-0.76%)
Jan 22, 2013	26.18	26.55	26.16	26.52	140,524	+0.35(+1.34%)
Jan 18, 2013	26.64	26.65	26.10	26.17	363,476	-0.55(-2.07%)
Jan 17, 2013	26.49	26.97	26.27	26.72	195,682	+0.34(+1.30%)
Jan 16, 2013	26.84	26.84	26.18	26.38	151,468	-0.58(-2.14%)
Jan 15, 2013	26.87	27.02	26.55	26.96	386,698	+0.46(+1.75%)
Jan 14, 2013	26.29	26.58	26.05	26.49	243,902	+0.21(+0.80%)
Jan 11, 2013	26.28	27.12	26.20	26.28	375,843	+0.33(+1.28%)
Jan 10, 2013	26.02	26.13	25.77	25.95	238,787	+0.11(+0.44%)
Jan 09, 2013	25.36	26.15	25.36	25.84	163,014	+0.53(+2.08%)
Jan 08, 2013	25.39	25.84	25.13	25.31	252,961	-0.13(-0.52%)
Jan 07, 2013	25.35	25.63	25.22	25.44	160,508	-0.08(-0.31%)
Jan 04, 2013	25.23	25.64	25.14	25.52	130,979	+0.39(+1.53%)
Jan 03, 2013	25.22	25.60	24.93	25.14	151,882	-0.04(-0.14%)
Jan 02, 2013	24.89	25.22	24.23	25.17	224,410	+0.94(+3.87%)
Dec 31, 2012	24.21	24.36	23.99	24.23	137,710	+0.03(+0.11%)
Dec 28, 2012	24.29	24.52	24.08	24.21	129,000	-0.11(-0.47%)
Dec 27, 2012	23.94	24.37	23.75	24.32	161,937	+0.26(+1.09%)
Dec 26, 2012	24.22	24.23	23.89	24.06	77,434	-0.06(-0.25%)
Dec 24, 2012	23.65	24.15	23.65	24.12	77,925	-0.04(-0.18%)
Dec 21, 2012	23.68	24.31	23.61	24.16	306,228	+0.27(+1.14%)
Dec 20, 2012	23.74	23.95	23.65	23.89	282,237	+0.18(+0.78%)
Dec 19, 2012	23.44	23.87	23.23	23.71	224,766	+0.32(+1.35%)
Dec 18, 2012	22.89	23.39	22.89	23.39	342,860	+0.48(+2.10%)
Dec 17, 2012	22.91	23.16	22.52	22.91	200,874	+0.11(+0.50%)
Dec 14, 2012	22.77	23.02	22.72	22.80	112,519	+0.00(+0.00%)
Dec 13, 2012	22.80	22.94	22.51	22.80	110,590	+0.09(+0.39%)
Dec 12, 2012	22.79	22.83	22.59	22.71	162,742	+0.01(+0.04%)
Dec 11, 2012	22.68	22.87	21.72	22.70	236,681	+0.07(+0.31%)
Dec 10, 2012	22.59	22.80	22.46	22.63	76,827	+0.03(+0.12%)
Dec 07, 2012	22.87	22.95	22.24	22.60	81,185	-0.18(-0.81%)
Dec 06, 2012	22.52	22.95	22.52	22.79	120,344	+0.28(+1.25%)
Dec 05, 2012	22.55	22.77	22.41	22.51	130,637	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.