Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.03	42.24	40.76	41.56	314,338	+0.48(+1.17%)
Feb 26, 2015	41.58	41.58	41.02	41.08	149,514	-0.60(-1.43%)
Feb 25, 2015	42.32	42.38	41.52	41.68	219,528	-0.54(-1.29%)
Feb 24, 2015	42.66	43.03	42.11	42.22	150,246	-0.64(-1.49%)
Feb 23, 2015	42.81	43.09	42.53	42.86	116,599	+0.06(+0.14%)
Feb 20, 2015	42.77	43.06	42.37	42.80	123,384	+0.05(+0.12%)
Feb 19, 2015	42.28	43.19	42.10	42.74	173,832	+0.24(+0.56%)
Feb 18, 2015	42.12	42.62	41.72	42.51	499,281	+0.32(+0.77%)
Feb 17, 2015	42.22	42.67	42.03	42.18	158,272	+0.06(+0.15%)
Feb 13, 2015	42.39	42.12	42.12	42.12	326,107	+0.95(+2.30%)
Feb 12, 2015	40.63	41.61	40.13	41.18	206,394	+1.73(+4.37%)
Feb 11, 2015	39.50	39.86	39.07	39.45	135,347	+0.11(+0.27%)
Feb 10, 2015	38.22	39.63	37.93	39.35	223,500	+1.95(+5.22%)
Feb 09, 2015	38.81	38.85	37.25	37.39	338,621	-1.37(-3.53%)
Feb 06, 2015	39.76	39.76	38.65	38.76	188,257	-0.88(-2.21%)
Feb 05, 2015	39.13	39.80	38.74	39.63	163,654	+0.73(+1.87%)
Feb 04, 2015	38.82	39.10	38.67	38.91	95,154	+0.04(+0.11%)
Feb 03, 2015	38.03	39.04	37.82	38.86	108,347	+0.80(+2.09%)
Feb 02, 2015	38.64	38.64	37.47	38.07	74,388	-0.32(-0.82%)
Jan 30, 2015	38.58	38.83	38.08	38.38	128,566	-0.40(-1.04%)
Jan 29, 2015	38.44	38.81	37.79	38.78	73,822	+0.39(+1.03%)
Jan 28, 2015	38.92	38.94	38.27	38.39	94,256	-0.23(-0.59%)
Jan 27, 2015	38.64	38.96	38.56	38.62	84,048	-0.28(-0.72%)
Jan 26, 2015	38.19	38.92	37.89	38.90	99,261	+0.51(+1.32%)
Jan 23, 2015	38.38	38.72	37.91	38.39	82,505	-0.06(-0.16%)
Jan 22, 2015	37.41	38.45	37.06	38.45	115,708	+1.29(+3.47%)
Jan 21, 2015	37.43	37.53	37.06	37.16	106,341	-0.42(-1.12%)
Jan 20, 2015	38.10	38.34	37.51	37.58	104,777	-0.47(-1.24%)
Jan 16, 2015	37.96	38.21	37.70	38.06	125,812	+0.11(+0.28%)
Jan 15, 2015	38.22	38.51	37.83	37.95	172,757	-0.09(-0.23%)
Jan 14, 2015	36.73	38.07	36.73	38.04	140,780	+1.03(+2.79%)
Jan 13, 2015	36.90	37.32	36.59	37.01	165,858	+0.40(+1.10%)
Jan 12, 2015	36.43	36.74	36.33	36.60	188,134	+0.24(+0.65%)
Jan 09, 2015	37.16	37.23	36.31	36.37	489,146	-0.67(-1.80%)
Jan 08, 2015	36.46	37.65	36.32	37.03	392,340	+0.68(+1.88%)
Jan 07, 2015	35.71	36.45	35.51	36.35	139,614	+0.86(+2.42%)
Jan 06, 2015	35.30	36.05	35.21	35.49	269,412	+0.18(+0.50%)
Jan 05, 2015	35.45	35.84	35.17	35.32	147,966	-0.21(-0.59%)
Jan 02, 2015	34.47	35.55	34.41	35.53	176,434	+1.31(+3.84%)
Dec 31, 2014	34.82	34.21	34.21	34.21	124,986	-0.45(-1.29%)
Dec 30, 2014	34.21	34.70	34.19	34.66	104,190	+0.46(+1.33%)
Dec 29, 2014	34.12	34.32	33.97	34.20	50,972	-0.13(-0.38%)
Dec 26, 2014	34.19	34.47	33.85	34.33	58,205	+0.32(+0.93%)
Dec 24, 2014	33.79	34.02	34.02	34.02	96,222	+0.38(+1.12%)
Dec 23, 2014	33.73	33.90	33.55	33.64	143,263	+0.03(+0.08%)
Dec 22, 2014	33.40	33.69	33.35	33.62	152,102	+0.18(+0.52%)
Dec 19, 2014	33.37	33.57	33.29	33.44	388,595	+0.03(+0.08%)
Dec 18, 2014	33.75	33.77	33.37	33.41	139,327	+0.08(+0.24%)
Dec 17, 2014	32.93	33.34	32.70	33.34	216,413	+0.40(+1.22%)
Dec 16, 2014	33.13	33.39	32.92	32.93	97,857	-0.15(-0.45%)
Dec 15, 2014	33.90	33.99	32.97	33.08	103,505	-0.53(-1.56%)
Dec 12, 2014	33.76	34.15	33.52	33.61	72,473	-0.47(-1.39%)
Dec 11, 2014	34.38	34.48	34.03	34.08	106,883	-0.07(-0.20%)
Dec 10, 2014	33.80	34.41	33.72	34.15	177,690	+0.38(+1.12%)
Dec 09, 2014	33.52	33.78	33.43	33.77	178,183	+0.11(+0.31%)
Dec 08, 2014	33.64	34.36	33.47	33.67	446,625	-0.15(-0.44%)
Dec 05, 2014	33.41	33.97	33.40	33.82	123,797	+0.25(+0.76%)
Dec 04, 2014	33.50	33.69	33.40	33.56	100,793	-0.07(-0.21%)
Dec 03, 2014	33.56	34.07	33.56	33.63	103,304	+0.13(+0.39%)
Dec 02, 2014	33.26	33.56	33.06	33.50	229,139	+0.36(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.