Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cencora Inc (NY: COR ) 237.20 +2.50 (+1.07%) Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Feb 28, 2018 79.69 80.21 78.54 78.87 459,692 -0.34(-0.42%) Feb 27, 2018 80.41 80.85 78.81 79.20 409,048 -1.44(-1.78%) Feb 26, 2018 80.94 81.05 79.73 80.64 436,010 +0.11(+0.14%) Feb 23, 2018 77.90 80.73 77.34 80.53 529,667 +3.37(+4.37%) Feb 22, 2018 77.16 1,047,102 +0.43(+0.56%) Feb 21, 2018 79.22 79.46 76.72 76.73 691,025 -2.91(-3.65%) Feb 20, 2018 80.52 80.92 79.47 79.64 535,537 -1.25(-1.55%) Feb 16, 2018 80.89 80.89 80.89 0 -0.74(-0.91%) Feb 15, 2018 82.39 82.61 79.70 81.63 688,441 -0.63(-0.77%) Feb 14, 2018 81.96 82.51 80.76 82.26 486,640 -0.33(-0.40%) Feb 13, 2018 82.17 82.89 81.35 82.59 643,757 +0.74(+0.90%) Feb 12, 2018 82.08 82.26 78.51 81.85 848,860 +0.00(+0.00%) Feb 09, 2018 81.00 82.44 77.84 81.85 966,152 +0.87(+1.07%) Feb 08, 2018 85.89 86.53 80.66 80.99 1,044,055 -5.12(-5.94%) Feb 07, 2018 85.30 87.42 85.25 86.10 404,326 +0.52(+0.61%) Feb 06, 2018 84.90 86.38 83.62 85.58 754,023 -1.58(-1.81%) Feb 05, 2018 87.03 87.50 86.02 87.16 286,811 -0.61(-0.69%) Feb 02, 2018 87.52 88.57 86.63 87.77 280,957 -0.37(-0.42%) Feb 01, 2018 90.94 91.81 87.98 88.14 335,780 -2.89(-3.18%) Jan 31, 2018 87.87 91.45 87.87 91.03 493,402 +3.40(+3.87%) Jan 30, 2018 87.83 88.17 87.63 87.63 559,173 -0.74(-0.84%) Jan 29, 2018 91.52 91.52 88.36 88.37 455,445 -3.16(-3.45%) Jan 26, 2018 90.66 91.57 90.36 91.53 393,159 +0.95(+1.05%) Jan 25, 2018 90.55 91.25 90.27 90.58 325,328 -0.13(-0.15%) Jan 24, 2018 91.29 91.29 89.97 90.72 312,110 -0.55(-0.61%) Jan 23, 2018 90.03 92.82 89.84 91.27 458,565 +1.35(+1.50%) Jan 22, 2018 90.27 90.75 89.21 89.92 423,135 -0.45(-0.49%) Jan 19, 2018 90.42 90.97 90.01 90.36 322,651 -0.05(-0.06%) Jan 18, 2018 89.47 90.84 88.96 90.42 431,648 +0.67(+0.75%) Jan 17, 2018 90.51 90.51 88.95 89.74 382,291 -0.43(-0.48%) Jan 16, 2018 88.80 92.07 88.80 90.17 443,750 +1.37(+1.54%) Jan 12, 2018 88.80 88.80 88.80 0 -2.55(-2.79%) Jan 11, 2018 92.17 92.21 90.84 91.35 409,256 -0.92(-1.00%) Jan 10, 2018 91.97 92.27 391,505 -2.49(-2.63%) Jan 09, 2018 95.68 95.95 94.60 94.76 307,792 -0.81(-0.84%) Jan 08, 2018 94.17 96.10 94.08 95.57 385,502 +1.61(+1.72%) Jan 05, 2018 93.95 94.80 93.52 93.95 398,641 +0.19(+0.21%) Jan 04, 2018 93.73 94.52 93.25 93.76 400,682 +0.24(+0.25%) Jan 03, 2018 95.00 95.60 93.40 93.52 349,513 -1.10(-1.16%) Jan 02, 2018 96.00 96.00 93.88 94.63 538,162 -1.09(-1.14%) Dec 29, 2017 95.72 95.72 95.72 0 -0.29(-0.30%) Dec 28, 2017 95.61 96.04 94.63 96.00 301,503 +0.77(+0.81%) Dec 27, 2017 95.23 95.87 94.82 95.23 309,686 +0.11(+0.11%) Dec 26, 2017 94.60 95.50 94.40 95.12 148,177 +0.22(+0.24%) Dec 22, 2017 93.37 95.12 92.54 94.90 233,285 +1.92(+2.06%) Dec 21, 2017 94.41 94.62 92.66 92.98 255,744 -1.23(-1.31%) Dec 20, 2017 94.66 95.78 93.72 94.21 546,537 -0.10(-0.11%) Dec 19, 2017 97.23 97.43 94.07 94.31 534,432 -3.00(-3.08%) Dec 18, 2017 98.46 99.06 97.21 97.31 366,420 -1.11(-1.13%) Dec 15, 2017 98.32 98.90 97.93 98.42 782,191 +0.46(+0.47%) Dec 14, 2017 97.06 99.00 97.06 97.96 541,527 +0.88(+0.91%) Dec 13, 2017 96.55 97.37 96.42 97.08 302,435 +0.78(+0.81%) Dec 12, 2017 96.47 97.11 95.46 96.30 355,089 -0.29(-0.30%) Dec 11, 2017 96.62 96.65 95.32 96.59 366,797 +0.39(+0.41%) Dec 08, 2017 95.90 97.14 95.90 96.20 354,271 +0.32(+0.33%) Dec 07, 2017 93.66 96.27 93.66 95.88 557,750 +2.47(+2.65%) Dec 06, 2017 92.84 93.87 92.39 93.41 369,309 +0.63(+0.68%) Dec 05, 2017 90.69 93.23 90.69 92.77 554,893 +1.81(+1.99%) Dec 04, 2017 96.56 96.56 90.91 90.96 465,652 -4.97(-5.18%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.