Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.55	21.44	21.11	21.29	1,809,834	-0.25(-1.18%)
Feb 27, 2006	21.36	21.55	21.33	21.55	1,413,441	+0.00(+0.02%)
Feb 24, 2006	21.09	21.54	21.09	21.54	2,611,515	+0.41(+1.93%)
Feb 23, 2006	20.68	21.27	20.53	21.13	2,232,087	+0.33(+1.59%)
Feb 22, 2006	20.57	20.88	20.51	20.80	1,209,659	+0.22(+1.07%)
Feb 21, 2006	20.89	20.90	20.58	20.58	1,166,627	-0.33(-1.57%)
Feb 17, 2006	20.53	20.94	20.42	20.91	2,110,438	+0.42(+2.06%)
Feb 16, 2006	20.33	20.51	20.33	20.49	1,275,449	+0.17(+0.82%)
Feb 15, 2006	20.25	20.46	20.18	20.32	1,294,482	+0.05(+0.25%)
Feb 14, 2006	20.07	20.34	20.01	20.27	1,686,116	+0.37(+1.85%)
Feb 13, 2006	19.99	20.07	19.87	19.90	1,105,802	-0.11(-0.53%)
Feb 10, 2006	20.10	20.12	19.75	20.01	1,506,747	+0.00(+0.00%)
Feb 09, 2006	19.99	20.14	19.96	20.01	1,411,579	+0.14(+0.68%)
Feb 08, 2006	19.82	20.00	19.72	19.88	1,594,052	-0.18(-0.92%)
Feb 07, 2006	20.20	20.60	19.86	20.06	1,944,930	-0.12(-0.57%)
Feb 06, 2006	20.08	20.27	20.05	20.18	1,080,356	-0.00(-0.02%)
Feb 03, 2006	19.76	20.21	19.74	20.18	1,663,773	+0.17(+0.87%)
Feb 02, 2006	20.43	20.44	19.90	20.01	1,794,731	-0.54(-2.62%)
Feb 01, 2006	20.31	20.60	20.30	20.55	1,787,283	+0.13(+0.65%)
Jan 31, 2006	20.08	20.52	20.00	20.41	2,194,020	+0.11(+0.55%)
Jan 30, 2006	19.71	20.36	19.70	20.30	2,114,162	+0.34(+1.68%)
Jan 27, 2006	19.58	20.14	19.58	19.97	3,017,218	-0.25(-1.23%)
Jan 26, 2006	19.21	20.22	19.20	20.21	7,745,379	+1.86(+10.12%)
Jan 25, 2006	18.53	18.61	18.25	18.36	879,677	-0.12(-0.64%)
Jan 24, 2006	18.39	18.56	18.35	18.47	868,505	+0.16(+0.90%)
Jan 23, 2006	18.54	18.55	18.30	18.31	1,029,255	-0.25(-1.35%)
Jan 20, 2006	18.68	18.71	18.54	18.56	1,515,436	-0.11(-0.58%)
Jan 19, 2006	18.65	18.72	18.45	18.67	1,522,677	-0.01(-0.08%)
Jan 18, 2006	18.67	18.79	18.56	18.68	873,263	-0.18(-0.95%)
Jan 17, 2006	18.84	18.95	18.80	18.86	1,653,015	-0.11(-0.57%)
Jan 13, 2006	18.67	19.06	18.58	18.97	1,911,208	+0.35(+1.86%)
Jan 12, 2006	18.61	18.68	18.51	18.63	2,205,813	-0.10(-0.52%)
Jan 11, 2006	18.79	18.79	18.64	18.72	1,245,864	-0.17(-0.88%)
Jan 10, 2006	18.75	18.90	18.69	18.89	2,017,961	+0.04(+0.23%)
Jan 09, 2006	18.65	18.94	18.65	18.85	3,183,760	+0.10(+0.52%)
Jan 06, 2006	18.73	18.80	18.69	18.75	1,538,193	+0.06(+0.34%)
Jan 05, 2006	18.73	18.84	18.57	18.69	1,654,049	-0.04(-0.22%)
Jan 04, 2006	18.84	18.84	18.59	18.73	1,106,216	-0.00(-0.01%)
Jan 03, 2006	18.61	18.76	18.42	18.73	1,405,786	+0.13(+0.68%)
Dec 30, 2005	18.69	18.69	18.57	18.60	759,269	-0.13(-0.71%)
Dec 29, 2005	18.75	18.85	18.74	18.74	613,415	-0.04(-0.22%)
Dec 28, 2005	18.65	18.82	18.59	18.78	1,038,565	+0.14(+0.78%)
Dec 27, 2005	18.77	18.87	18.63	18.63	834,782	-0.17(-0.91%)
Dec 23, 2005	18.86	18.89	18.72	18.81	917,744	+0.00(+0.03%)
Dec 22, 2005	18.67	18.86	18.67	18.80	1,094,217	+0.06(+0.34%)
Dec 21, 2005	18.84	18.92	18.71	18.74	1,308,136	-0.04(-0.22%)
Dec 20, 2005	18.42	18.88	18.42	18.78	1,892,588	+0.40(+2.20%)
Dec 19, 2005	18.68	18.65	18.36	18.37	964,293	-0.31(-1.64%)
Dec 16, 2005	18.70	18.93	18.57	18.68	1,798,041	-0.02(-0.10%)
Dec 15, 2005	18.77	18.89	18.69	18.70	1,832,384	-0.07(-0.36%)
Dec 14, 2005	18.61	18.94	18.54	18.77	1,497,644	+0.08(+0.44%)
Dec 13, 2005	18.60	18.73	18.58	18.69	1,456,060	+0.09(+0.47%)
Dec 12, 2005	18.88	18.96	18.56	18.60	1,300,689	-0.28(-1.47%)
Dec 09, 2005	18.73	19.00	18.72	18.88	839,127	+0.18(+0.98%)
Dec 08, 2005	18.66	18.87	18.55	18.69	1,570,467	-0.02(-0.13%)
Dec 07, 2005	18.81	18.86	18.66	18.72	1,251,243	-0.23(-1.24%)
Dec 06, 2005	19.00	19.17	18.95	18.95	1,747,561	-0.07(-0.34%)
Dec 05, 2005	19.18	19.23	18.99	19.02	1,511,091	-0.25(-1.32%)
Dec 02, 2005	19.15	19.29	19.09	19.27	1,186,488	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.