Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.76	60.47	59.11	59.11	1,629,669	-0.39(-0.66%)
Feb 27, 2018	60.21	60.71	59.48	59.50	1,347,013	-0.77(-1.28%)
Feb 26, 2018	59.10	60.40	58.83	60.27	1,395,303	+1.73(+2.95%)
Feb 23, 2018	58.84	59.14	58.23	58.55	1,869,285	-0.24(-0.40%)
Feb 22, 2018				58.78	1,357,310	+0.00(+0.00%)
Feb 21, 2018	59.23	59.73	58.68	58.78	2,454,627	-0.53(-0.90%)
Feb 20, 2018	59.16	60.11	58.86	59.32	1,533,759	-0.27(-0.45%)
Feb 16, 2018		59.58	59.58	59.58	0	+0.64(+1.09%)
Feb 15, 2018	58.35	59.12	58.17	58.94	1,878,742	+0.87(+1.50%)
Feb 14, 2018	56.43	58.17	56.21	58.07	2,194,419	+1.23(+2.17%)
Feb 13, 2018	56.57	57.47	56.39	56.84	1,817,164	+0.00(+0.00%)
Feb 12, 2018	56.07	57.40	55.71	56.84	1,823,849	+1.22(+2.20%)
Feb 09, 2018	55.50	56.17	53.69	55.61	2,088,683	+0.76(+1.39%)
Feb 08, 2018	57.28	57.28	54.80	54.85	1,500,116	-2.34(-4.09%)
Feb 07, 2018	56.30	58.08	56.25	57.19	1,880,646	+0.80(+1.42%)
Feb 06, 2018	54.94	56.75	54.26	56.39	2,486,145	-0.25(-0.44%)
Feb 05, 2018	57.48	58.99	55.45	56.64	2,033,556	-1.69(-2.90%)
Feb 02, 2018	58.75	59.40	58.21	58.33	1,769,076	-0.77(-1.30%)
Feb 01, 2018	57.97	59.60	57.88	59.10	2,290,428	+1.16(+1.99%)
Jan 31, 2018	57.58	59.59	57.15	57.94	2,708,721	-1.49(-2.51%)
Jan 30, 2018	60.14	60.19	59.38	59.44	1,651,109	-1.03(-1.70%)
Jan 29, 2018	60.15	61.42	60.12	60.46	1,716,923	+0.36(+0.59%)
Jan 26, 2018	59.96	60.20	59.32	60.11	1,271,155	+0.33(+0.55%)
Jan 25, 2018	59.24	59.94	58.85	59.78	1,403,392	+0.81(+1.37%)
Jan 24, 2018	58.47	59.62	58.44	58.97	1,418,312	+0.60(+1.03%)
Jan 23, 2018	58.33	58.56	57.90	58.37	856,551	+0.01(+0.02%)
Jan 22, 2018	58.20	58.39	57.72	58.36	1,130,913	+0.19(+0.32%)
Jan 19, 2018	58.45	58.45	57.89	58.17	1,219,148	+0.09(+0.15%)
Jan 18, 2018	58.53	58.65	58.04	58.08	949,415	-0.36(-0.61%)
Jan 17, 2018	58.31	58.71	57.92	58.44	1,000,543	+0.39(+0.66%)
Jan 16, 2018	59.71	59.79	57.64	58.05	1,576,771	-1.35(-2.28%)
Jan 12, 2018		59.41	59.41	59.41	0	+1.05(+1.79%)
Jan 11, 2018	57.79	58.39	57.78	58.36	1,060,782	+0.68(+1.18%)
Jan 10, 2018	57.68	57.88	57.46	57.68	578,033	-0.05(-0.09%)
Jan 09, 2018	57.71	57.97	57.54	57.73	946,541	+0.10(+0.17%)
Jan 08, 2018	57.91	57.98	57.26	57.63	1,253,048	-0.15(-0.26%)
Jan 05, 2018	57.23	57.78	56.69	57.78	2,272,261	+0.91(+1.60%)
Jan 04, 2018	57.08	57.18	56.59	56.87	1,205,030	-0.05(-0.09%)
Jan 03, 2018	56.32	57.08	56.29	56.92	1,145,336	+0.33(+0.58%)
Jan 02, 2018	56.20	56.61	56.14	56.59	1,201,630	+0.70(+1.25%)
Dec 29, 2017		55.89	55.89	55.89	0	-0.40(-0.72%)
Dec 28, 2017	56.29	56.32	56.13	56.29	461,324	+0.03(+0.05%)
Dec 27, 2017	56.34	56.46	56.02	56.26	862,746	+0.09(+0.16%)
Dec 26, 2017	56.12	56.46	56.08	56.18	479,404	+0.12(+0.21%)
Dec 22, 2017	56.35	56.53	56.00	56.06	959,453	-0.41(-0.73%)
Dec 21, 2017	56.61	57.00	56.21	56.47	1,944,606	+0.18(+0.32%)
Dec 20, 2017	55.90	56.61	55.86	56.29	1,754,019	+0.64(+1.15%)
Dec 19, 2017	55.75	55.88	55.36	55.65	1,287,630	+0.16(+0.28%)
Dec 18, 2017	54.95	55.56	54.61	55.49	1,157,680	+0.96(+1.76%)
Dec 15, 2017	54.08	54.91	53.95	54.54	2,615,631	+0.83(+1.54%)
Dec 14, 2017	53.94	54.23	53.58	53.71	834,229	-0.22(-0.40%)
Dec 13, 2017	53.85	54.47	53.67	53.92	1,146,783	+0.05(+0.09%)
Dec 12, 2017	53.87	54.35	53.86	53.87	852,940	-0.06(-0.11%)
Dec 11, 2017	54.21	54.48	53.83	53.93	1,029,992	-0.21(-0.38%)
Dec 08, 2017	54.36	54.50	54.02	54.14	1,102,022	+0.05(+0.09%)
Dec 07, 2017	53.14	54.32	53.12	54.09	1,102,865	+0.86(+1.61%)
Dec 06, 2017	53.29	53.80	53.22	53.23	1,298,126	-0.09(-0.17%)
Dec 05, 2017	54.77	54.77	53.29	53.32	1,360,212	-1.16(-2.12%)
Dec 04, 2017	54.93	55.75	54.48	54.48	2,000,971	+0.29(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.