Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (IX: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 30, 2001 175.31 177.81 175.31 177.72 0 +2.41(+1.37%) Mar 29, 2001 175.54 175.73 172.80 175.31 0 -0.23(-0.13%) Mar 28, 2001 177.12 177.69 174.89 175.54 0 -1.58(-0.89%) Mar 27, 2001 175.30 177.96 175.30 177.12 0 +1.82(+1.04%) Mar 26, 2001 173.26 175.30 173.26 175.30 0 +2.04(+1.18%) Mar 23, 2001 173.02 174.89 172.18 173.26 0 +0.24(+0.14%) Mar 22, 2001 177.64 177.64 171.75 173.02 0 -4.62(-2.60%) Mar 21, 2001 179.75 179.75 176.72 177.64 0 -2.11(-1.17%) Mar 20, 2001 177.34 180.43 177.34 179.75 0 +2.41(+1.36%) Mar 19, 2001 179.48 180.46 177.00 177.34 0 -2.14(-1.19%) Mar 16, 2001 181.77 181.77 179.48 179.48 0 -2.29(-1.26%) Mar 15, 2001 177.99 182.04 177.00 181.77 0 +3.78(+2.12%) Mar 14, 2001 183.90 185.05 176.18 177.99 0 -5.91(-3.21%) Mar 13, 2001 187.44 187.44 182.51 183.90 0 -3.54(-1.89%) Mar 12, 2001 191.41 191.41 186.76 187.44 0 -4.10(-2.14%) Mar 09, 2001 192.74 192.74 191.29 191.54 0 -1.20(-0.62%) Mar 08, 2001 192.55 193.92 192.24 192.74 0 +0.19(+0.10%) Mar 07, 2001 193.91 193.91 191.50 192.55 0 -1.36(-0.70%) Mar 06, 2001 190.06 193.91 190.06 193.91 0 +3.85(+2.03%) Mar 05, 2001 187.40 190.17 187.40 190.06 0 +2.66(+1.42%) Mar 02, 2001 187.14 188.87 186.98 187.40 0 +0.26(+0.14%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
