Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (IX: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2003 111.63 111.63 110.26 110.60 0 -1.03(-0.92%) Mar 28, 2003 111.68 112.42 111.39 111.63 0 -0.05(-0.04%) Mar 27, 2003 112.07 112.07 110.81 111.68 0 -0.39(-0.35%) Mar 26, 2003 112.04 112.99 111.40 112.07 0 +0.03(+0.03%) Mar 25, 2003 111.04 112.66 110.18 112.04 0 +1.00(+0.90%) Mar 24, 2003 113.43 113.43 110.34 111.04 0 -2.39(-2.11%) Mar 21, 2003 111.58 113.77 111.58 113.43 0 +1.85(+1.66%) Mar 20, 2003 112.21 113.42 111.56 111.58 0 -0.63(-0.56%) Mar 19, 2003 110.04 112.59 109.70 112.21 0 +2.17(+1.97%) Mar 18, 2003 109.98 112.95 109.98 110.04 0 +0.06(+0.05%) Mar 17, 2003 110.67 110.68 109.22 109.98 0 -0.69(-0.62%) Mar 14, 2003 110.10 111.99 110.10 110.67 0 +0.57(+0.52%) Mar 13, 2003 108.86 110.60 108.73 110.10 0 +1.24(+1.14%) Mar 12, 2003 108.33 109.00 108.00 108.86 0 +0.53(+0.49%) Mar 11, 2003 107.98 108.33 106.49 108.33 0 +0.35(+0.32%) Mar 10, 2003 108.23 109.28 94.27 107.98 0 -0.25(-0.23%) Mar 07, 2003 108.76 109.67 108.12 108.23 0 -0.53(-0.49%) Mar 06, 2003 109.27 110.11 108.60 108.76 0 -0.51(-0.47%) Mar 05, 2003 109.63 109.96 108.78 109.27 0 -0.36(-0.33%) Mar 04, 2003 110.97 110.97 109.42 109.63 0 -1.34(-1.21%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
