Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (IX: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2014 621.63 624.49 619.95 622.19 127,205,600 +0.57(+0.09%) Mar 30, 2014 622.22 624.93 620.90 621.62 0 +0.00(+0.00%) Mar 29, 2014 622.22 624.93 620.90 621.62 0 +0.00(+0.00%) Mar 28, 2014 622.22 624.93 620.90 621.62 149,101,104 -0.60(-0.10%) Mar 27, 2014 622.83 622.85 620.00 622.22 180,287,296 -0.61(-0.10%) Mar 26, 2014 617.83 623.07 617.83 622.83 162,590,800 +5.06(+0.82%) Mar 25, 2014 613.50 617.84 612.91 617.77 128,937,200 +4.27(+0.70%) Mar 24, 2014 615.10 616.49 612.43 613.50 113,149,104 -1.60(-0.26%) Mar 23, 2014 608.42 615.59 608.36 615.10 0 +0.00(+0.00%) Mar 22, 2014 608.42 615.59 608.36 615.10 0 +0.00(+0.00%) Mar 21, 2014 608.42 615.59 608.36 615.10 165,934,592 +6.68(+1.10%) Mar 20, 2014 606.96 608.75 604.71 608.42 107,027,200 +1.47(+0.24%) Mar 19, 2014 607.59 609.49 606.91 606.95 120,743,296 -0.64(-0.11%) Mar 18, 2014 606.26 608.44 601.73 607.59 148,707,504 +1.33(+0.22%) Mar 17, 2014 601.27 606.49 600.51 606.26 140,134,096 +4.99(+0.83%) Mar 15, 2014 603.63 603.63 596.29 601.27 0 +0.00(+0.00%) Mar 14, 2014 603.63 603.63 596.29 601.27 181,778,304 -2.38(-0.39%) Mar 13, 2014 605.12 607.74 603.34 603.65 210,113,600 -1.41(-0.23%) Mar 12, 2014 612.90 612.94 603.07 605.06 179,496,496 -7.84(-1.28%) Mar 11, 2014 610.57 614.01 610.56 612.90 134,603,200 +2.33(+0.38%) Mar 10, 2014 613.96 614.64 609.27 610.57 133,629,000 -3.37(-0.55%) Mar 09, 2014 616.37 617.25 612.79 613.94 0 -0.02(-0.00%) Mar 08, 2014 616.37 617.25 612.79 613.96 143,342,400 -2.41(-0.39%) Mar 07, 2014 614.96 617.77 614.84 616.37 220,604,304 +1.41(+0.23%) Mar 06, 2014 616.57 617.57 614.15 614.96 219,733,296 -1.60(-0.26%) Mar 05, 2014 611.41 616.62 609.76 616.56 282,073,216 +5.15(+0.84%) Mar 04, 2014 611.58 612.50 607.65 611.41 185,799,696 +0.14(+0.02%) Mar 03, 2014 611.58 612.50 607.65 611.27 0 -0.42(-0.07%) Mar 02, 2014 608.70 612.27 608.70 611.69 0 -0.08(-0.01%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.