Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.682	3.682	3.643	3.674	46,169	-0.02(-0.42%)
Mar 30, 2010	3.674	3.690	3.589	3.690	54,091	+0.02(+0.42%)
Mar 29, 2010	3.573	3.721	3.496	3.674	163,517	+0.09(+2.59%)
Mar 26, 2010	3.612	3.628	3.542	3.582	117,089	+0.01(+0.23%)
Mar 25, 2010	3.659	3.659	3.535	3.573	92,634	-0.06(-1.71%)
Mar 24, 2010	3.457	3.690	3.340	3.635	1,552,014	-0.21(-5.45%)
Mar 23, 2010	4.063	4.063	3.768	3.845	32,396	-0.12(-2.94%)
Mar 22, 2010	4.190	4.190	3.938	3.962	1,274	-0.02(-0.39%)
Mar 19, 2010	3.962	4.001	3.915	3.977	5,799	-0.13(-3.21%)
Mar 18, 2010	4.039	4.109	3.907	4.109	8,242	+0.11(+2.72%)
Mar 17, 2010	3.915	4.001	3.915	4.001	7,453	+0.06(+1.58%)
Mar 16, 2010	4.171	4.171	3.938	3.938	6,475	-0.31(-7.31%)
Mar 15, 2010	4.055	4.257	3.900	4.249	12,183	+0.17(+4.19%)
Mar 12, 2010	4.047	4.078	3.931	4.078	8,367	+0.00(+0.00%)
Mar 11, 2010	3.884	4.078	3.884	4.078	14,932	+0.28(+7.36%)
Mar 10, 2010	3.783	3.806	3.783	3.799	9,805	-0.01(-0.20%)
Mar 09, 2010	3.799	3.806	3.799	3.806	4,938	-0.02(-0.40%)
Mar 08, 2010	3.814	3.822	3.760	3.822	7,616	-0.02(-0.60%)
Mar 05, 2010	3.845	3.845	3.841	3.845	7,297	+0.01(+0.20%)
Mar 04, 2010	3.837	3.837	3.837	3.837	651	+0.00(+0.00%)
Mar 02, 2010	3.852	3.837	3.837	3.837	4,169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.