Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (IX: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2008 477.35 478.78 471.19 477.40 0 +0.05(+0.01%) Mar 28, 2008 473.39 479.48 473.39 477.35 0 +3.96(+0.84%) Mar 27, 2008 465.37 475.94 465.37 473.39 0 +8.02(+1.72%) Mar 26, 2008 464.48 468.86 464.03 465.37 0 +0.89(+0.19%) Mar 25, 2008 459.48 468.11 459.48 464.48 0 +5.00(+1.09%) Mar 24, 2008 463.28 470.20 458.68 459.48 0 +0.00(+0.00%) Mar 21, 2008 463.28 470.20 458.68 459.48 0 +0.00(+0.00%) Mar 20, 2008 463.28 470.20 458.68 459.48 0 -0.00(-0.00%) Mar 19, 2008 463.28 470.20 458.68 459.48 0 -3.80(-0.82%) Mar 18, 2008 457.35 463.68 457.35 463.28 0 -25.23(-5.16%) Mar 17, 2008 492.20 495.42 488.41 488.51 0 +16.69(+3.54%) Mar 14, 2008 472.66 481.45 471.80 471.82 0 -0.84(-0.18%) Mar 13, 2008 480.43 480.43 469.38 472.66 0 -7.77(-1.62%) Mar 12, 2008 477.98 487.61 476.58 480.43 0 +2.45(+0.51%) Mar 11, 2008 467.54 479.04 467.04 477.98 0 +10.44(+2.23%) Mar 10, 2008 478.91 478.91 467.54 467.54 0 -11.37(-2.37%) Mar 07, 2008 488.51 488.51 476.33 478.91 0 -9.60(-1.97%) Mar 06, 2008 492.20 495.42 488.41 488.51 0 -3.69(-0.75%) Mar 05, 2008 488.76 494.78 486.68 492.20 0 +3.44(+0.70%) Mar 04, 2008 487.58 489.93 484.94 488.76 0 +1.18(+0.24%) Mar 03, 2008 495.55 495.55 483.74 487.58 0 -7.97(-1.61%) Feb 29, 2008 500.95 503.11 493.63 495.55 0 -5.40(-1.08%) Feb 28, 2008 501.44 505.92 499.17 500.95 0 -0.49(-0.10%) Feb 27, 2008 494.87 502.60 494.87 501.44 0 +6.57(+1.33%) Feb 26, 2008 492.28 499.59 492.28 494.87 0 +2.59(+0.53%) Feb 25, 2008 492.25 499.74 491.20 492.28 0 +0.03(+0.01%) Feb 22, 2008 496.51 496.51 490.46 492.25 0 -4.26(-0.86%) Feb 21, 2008 490.49 500.49 490.49 496.51 0 +6.02(+1.23%) Feb 20, 2008 495.78 495.87 487.90 490.49 0 -5.29(-1.07%) Feb 19, 2008 490.68 497.37 486.22 495.78 0 +5.10(+1.04%) Feb 18, 2008 483.31 491.02 483.31 490.68 0 +7.37(+1.52%) Feb 15, 2008 486.15 489.42 480.84 483.31 0 -2.84(-0.58%) Feb 14, 2008 473.77 488.07 473.77 486.15 0 +12.38(+2.61%) Feb 13, 2008 472.11 474.49 465.14 473.77 0 +1.66(+0.35%) Feb 12, 2008 456.47 473.10 456.47 472.11 0 +15.64(+3.43%) Feb 11, 2008 458.84 462.86 455.23 456.47 0 -2.37(-0.52%) Feb 08, 2008 463.54 468.01 454.43 458.84 0 -4.70(-1.01%) Feb 07, 2008 471.49 471.49 456.99 463.54 0 -7.95(-1.69%) Feb 06, 2008 472.04 472.04 456.24 471.49 0 -0.55(-0.12%) Feb 05, 2008 477.29 481.93 467.83 472.04 0 -5.25(-1.10%) Feb 04, 2008 469.96 480.45 469.96 477.29 0 +7.33(+1.56%) Feb 01, 2008 458.80 473.15 458.80 469.96 0 +11.16(+2.43%) Jan 31, 2008 472.96 473.29 454.35 458.80 0 -14.16(-2.99%) Jan 30, 2008 475.47 477.16 470.76 472.96 0 -2.51(-0.53%) Jan 29, 2008 463.26 478.34 463.26 475.47 0 +12.21(+2.64%) Jan 28, 2008 475.37 475.37 458.31 463.26 0 -12.11(-2.55%) Jan 25, 2008 460.14 479.02 460.14 475.37 0 +15.23(+3.31%) Jan 24, 2008 445.07 465.52 445.07 460.14 0 +15.07(+3.39%) Jan 23, 2008 453.94 465.12 435.21 445.07 0 -8.87(-1.95%) Jan 22, 2008 442.79 453.94 417.91 453.94 0 +11.15(+2.52%) Jan 21, 2008 473.62 473.62 441.27 442.79 0 -30.83(-6.51%) Jan 18, 2008 480.48 480.48 464.92 473.62 0 -6.86(-1.43%) Jan 17, 2008 481.98 491.21 478.65 480.48 0 -1.50(-0.31%) Jan 16, 2008 498.20 498.20 475.22 481.98 0 -16.22(-3.26%) Jan 15, 2008 514.35 518.00 497.86 498.20 0 -16.15(-3.14%) Jan 14, 2008 512.13 517.97 508.85 514.35 0 +2.22(+0.43%) Jan 11, 2008 523.76 529.15 510.67 512.13 0 -11.63(-2.22%) Jan 10, 2008 540.89 545.43 520.98 523.76 0 -17.12(-3.17%) Jan 09, 2008 555.49 555.49 537.00 540.88 0 -14.61(-2.63%) Jan 08, 2008 545.02 555.77 545.02 555.49 0 +10.47(+1.92%) Jan 07, 2008 553.81 554.80 545.01 545.02 0 -8.79(-1.59%) Jan 04, 2008 565.67 570.84 553.78 553.81 0 -11.86(-2.10%) Jan 03, 2008 570.14 571.84 562.46 565.67 0 -4.47(-0.78%) Jan 02, 2008 569.97 576.28 568.24 570.14 0 +0.17(+0.03%) Jan 01, 2008 565.88 569.97 561.97 569.97 0 +0.00(+0.00%) Dec 31, 2007 565.88 569.97 561.97 569.97 0 +0.00(+0.00%) Dec 28, 2007 565.88 569.97 561.97 569.97 0 +4.09(+0.72%) Dec 27, 2007 556.20 565.88 556.20 565.88 0 +9.68(+1.74%) Dec 26, 2007 544.58 557.37 544.58 556.20 0 +0.00(+0.00%) Dec 24, 2007 544.58 557.37 544.58 556.20 0 +0.00(+0.00%) Dec 21, 2007 544.58 557.37 544.58 556.20 0 +11.62(+2.13%) Dec 20, 2007 545.58 549.01 544.55 544.58 0 -1.00(-0.18%) Dec 19, 2007 547.77 548.76 540.58 545.58 0 -2.19(-0.40%) Dec 18, 2007 546.27 551.45 544.71 547.77 0 +1.50(+0.27%) Dec 17, 2007 556.99 556.99 544.38 546.27 0 -10.72(-1.92%) Dec 14, 2007 558.24 561.94 553.95 556.99 0 -1.25(-0.22%) Dec 13, 2007 566.50 566.50 556.46 558.24 0 -8.26(-1.46%) Dec 12, 2007 563.81 568.50 555.81 566.50 0 +2.69(+0.48%) Dec 11, 2007 562.20 566.22 558.89 563.81 0 +1.61(+0.29%) Dec 10, 2007 561.19 564.19 557.87 562.20 0 +1.01(+0.18%) Dec 07, 2007 575.88 575.88 559.61 561.19 0 -14.69(-2.55%) Dec 06, 2007 569.77 576.09 566.56 575.88 0 +6.11(+1.07%) Dec 05, 2007 559.36 570.81 559.36 569.77 0 +10.41(+1.86%) Dec 04, 2007 567.65 569.85 559.06 559.36 0 -8.29(-1.46%) Dec 03, 2007 572.79 575.09 566.24 567.65 0 -5.14(-0.90%) Nov 30, 2007 566.72 572.98 566.29 572.79 0 +6.07(+1.07%) Nov 29, 2007 564.92 570.61 562.67 566.72 0 +1.80(+0.32%) Nov 28, 2007 548.94 564.97 548.94 564.92 0 +15.98(+2.91%) Nov 27, 2007 562.00 562.00 547.65 548.94 0 -13.06(-2.32%) Nov 26, 2007 554.04 565.79 554.04 562.00 0 +7.96(+1.44%) Nov 23, 2007 545.02 554.48 545.02 554.04 0 +9.02(+1.65%) Nov 22, 2007 546.82 546.82 542.55 545.02 0 -14.39(-2.57%) Nov 21, 2007 559.41 559.41 559.41 0 +0.00(+0.00%) Nov 20, 2007 559.41 559.41 559.41 0 +0.00(+0.00%) Nov 19, 2007 559.41 559.41 559.41 0 +0.00(+0.00%) Nov 16, 2007 566.71 566.71 554.82 559.41 0 -7.30(-1.29%) Nov 15, 2007 576.38 576.38 564.90 566.71 0 -9.67(-1.68%) Nov 14, 2007 570.32 580.16 570.32 576.38 0 +6.06(+1.06%) Nov 13, 2007 577.75 577.75 565.67 570.32 0 -7.43(-1.29%) Nov 12, 2007 591.27 591.27 576.66 577.75 0 -13.52(-2.29%) Nov 09, 2007 598.73 603.66 587.57 591.27 0 -7.46(-1.25%) Nov 08, 2007 599.78 601.54 589.88 598.73 0 -1.05(-0.18%) Nov 07, 2007 597.31 603.28 594.31 599.78 0 +2.47(+0.41%) Nov 06, 2007 584.13 597.36 584.13 597.31 0 +13.18(+2.26%) Nov 05, 2007 586.88 589.85 583.34 584.13 0 -2.75(-0.47%) Nov 02, 2007 588.66 591.38 582.18 586.88 0 -1.78(-0.30%) Nov 01, 2007 594.99 600.85 585.40 588.66 0 -6.33(-1.06%) Oct 31, 2007 589.12 595.04 584.17 594.99 0 +5.87(+1.00%) Oct 30, 2007 597.22 598.00 587.59 589.12 0 -8.10(-1.36%) Oct 29, 2007 588.49 597.31 588.49 597.22 0 +8.73(+1.48%) Oct 26, 2007 583.49 591.32 583.49 588.49 0 +5.00(+0.86%) Oct 25, 2007 574.33 586.76 574.12 583.49 0 +9.16(+1.59%) Oct 24, 2007 574.63 579.39 573.28 574.33 0 -0.30(-0.05%) Oct 23, 2007 562.99 575.00 562.99 574.63 0 +11.64(+2.07%) Oct 22, 2007 575.58 575.58 558.16 562.99 0 -12.59(-2.19%) Oct 19, 2007 574.65 581.10 573.72 575.58 0 +0.93(+0.16%) Oct 18, 2007 583.49 585.02 572.79 574.65 0 -8.84(-1.52%) Oct 17, 2007 583.56 585.11 578.34 583.49 0 -0.07(-0.01%) Oct 16, 2007 588.85 588.85 580.55 583.56 0 -5.29(-0.90%) Oct 15, 2007 584.25 590.74 584.25 588.85 0 +4.60(+0.79%) Oct 12, 2007 581.53 584.47 576.27 584.25 0 +2.72(+0.47%) Oct 11, 2007 567.85 582.16 567.85 581.53 0 +13.68(+2.41%) Oct 10, 2007 563.93 568.24 563.93 567.85 0 +3.92(+0.70%) Oct 09, 2007 562.81 565.26 558.92 563.93 0 +1.12(+0.20%) Oct 08, 2007 564.22 568.47 562.03 562.81 0 -1.41(-0.25%) Oct 05, 2007 561.32 565.27 558.21 564.22 0 +2.90(+0.52%) Oct 04, 2007 562.27 565.92 560.12 561.32 0 -0.95(-0.17%) Oct 03, 2007 571.27 573.87 560.92 562.27 0 -9.00(-1.58%) Oct 02, 2007 576.21 582.07 571.20 571.27 0 -4.94(-0.86%) Oct 01, 2007 575.15 577.15 571.91 576.21 0 +1.06(+0.18%) Sep 28, 2007 572.84 577.96 571.32 575.15 0 +2.31(+0.40%) Sep 27, 2007 570.83 575.43 569.46 572.84 0 +2.01(+0.35%) Sep 26, 2007 569.17 573.82 569.07 570.83 0 +1.66(+0.29%) Sep 25, 2007 576.85 576.85 565.84 569.17 0 -7.68(-1.33%) Sep 24, 2007 575.70 582.41 574.76 576.85 0 +1.15(+0.20%) Sep 21, 2007 570.92 576.48 568.69 575.70 0 +4.78(+0.84%) Sep 20, 2007 572.65 572.65 566.45 570.92 0 -1.73(-0.30%) Sep 19, 2007 556.02 573.48 556.02 572.65 0 +16.63(+2.99%) Sep 18, 2007 555.20 556.17 551.36 556.02 0 +0.82(+0.15%) Sep 17, 2007 558.96 558.96 551.76 555.20 0 -3.76(-0.67%) Sep 14, 2007 562.22 563.15 553.65 558.96 0 -3.26(-0.58%) Sep 13, 2007 552.60 562.27 551.87 562.22 0 +9.62(+1.74%) Sep 12, 2007 552.86 556.34 549.56 552.60 0 -0.26(-0.05%) Sep 11, 2007 546.11 554.51 546.11 552.86 0 +6.75(+1.24%) Sep 10, 2007 552.51 552.51 543.82 546.11 0 -6.40(-1.16%) Sep 07, 2007 559.83 563.24 549.65 552.51 0 -7.32(-1.31%) Sep 06, 2007 556.28 564.67 556.28 559.83 0 +3.55(+0.64%) Sep 05, 2007 556.11 563.47 554.43 556.28 0 +0.17(+0.03%) Sep 04, 2007 550.46 556.95 547.79 556.11 0 +5.65(+1.03%) Sep 03, 2007 548.42 552.41 546.72 550.46 0 +2.04(+0.37%) Aug 31, 2007 538.94 550.37 538.94 548.42 0 +9.48(+1.76%) Aug 30, 2007 529.04 540.37 529.04 538.94 0 +9.90(+1.87%) Aug 29, 2007 526.98 531.09 518.87 529.04 0 +2.06(+0.39%) Aug 28, 2007 537.64 537.81 525.96 526.98 0 -10.66(-1.98%) Aug 27, 2007 539.89 542.85 537.19 537.64 0 -2.25(-0.42%) Aug 24, 2007 537.83 539.99 533.02 539.89 0 +2.06(+0.38%) Aug 23, 2007 533.80 541.37 533.80 537.83 0 +4.03(+0.75%) Aug 22, 2007 524.12 535.39 524.12 533.80 0 +9.68(+1.85%) Aug 21, 2007 531.87 534.76 524.10 524.12 0 -7.75(-1.46%) Aug 20, 2007 523.54 537.59 523.54 531.87 0 +8.33(+1.59%) Aug 17, 2007 510.06 526.70 503.99 523.54 0 +13.48(+2.64%) Aug 16, 2007 531.44 531.44 509.62 510.06 0 -21.38(-4.02%) Aug 15, 2007 542.10 542.10 525.76 531.44 0 -11.46(-2.11%) Aug 14, 2007 532.13 545.70 532.13 542.90 0 +0.00(+0.00%) Aug 13, 2007 532.13 545.70 532.13 542.90 0 +10.77(+2.02%) Aug 10, 2007 545.93 545.93 523.68 532.13 0 -13.80(-2.53%) Aug 09, 2007 561.96 562.63 543.71 545.93 0 -16.03(-2.85%) Aug 08, 2007 546.71 562.05 546.71 561.96 0 +15.25(+2.79%) Aug 07, 2007 540.56 553.38 540.56 546.71 0 +6.15(+1.14%) Aug 06, 2007 555.94 555.94 540.54 540.56 0 -15.38(-2.77%) Aug 03, 2007 564.77 567.93 554.57 555.94 0 -8.83(-1.56%) Aug 02, 2007 561.26 568.02 559.13 564.77 0 +3.51(+0.63%) Aug 01, 2007 573.36 573.36 556.24 561.26 0 -12.10(-2.11%) Jul 31, 2007 564.02 575.89 564.02 573.36 0 +9.34(+1.66%) Jul 30, 2007 562.03 566.92 557.84 564.02 0 +1.99(+0.35%) Jul 27, 2007 571.05 571.05 558.50 562.03 0 -9.02(-1.58%) Jul 26, 2007 584.66 588.65 570.58 571.05 0 -13.61(-2.33%) Jul 25, 2007 588.32 588.69 582.98 584.66 0 -3.66(-0.62%) Jul 24, 2007 601.05 601.53 588.15 588.32 0 -12.73(-2.12%) Jul 23, 2007 601.19 603.64 597.96 601.05 0 -0.14(-0.02%) Jul 20, 2007 605.05 607.42 601.14 601.19 0 -3.86(-0.64%) Jul 19, 2007 597.16 606.58 597.16 605.05 0 +7.89(+1.32%) Jul 18, 2007 598.39 598.39 593.21 597.16 0 -1.23(-0.21%) Jul 17, 2007 601.68 602.06 595.20 598.39 0 -3.29(-0.55%) Jul 16, 2007 601.48 603.61 599.81 601.68 0 +0.20(+0.03%) Jul 13, 2007 598.96 606.17 598.96 601.48 0 +2.52(+0.42%) Jul 12, 2007 591.55 599.83 591.55 598.96 0 +7.41(+1.25%) Jul 11, 2007 592.54 592.54 587.43 591.55 0 -0.99(-0.17%) Jul 10, 2007 595.77 597.11 590.65 592.54 0 -3.23(-0.54%) Jul 09, 2007 593.45 600.18 593.45 595.77 0 +2.32(+0.39%) Jul 06, 2007 595.90 595.90 591.95 593.45 0 -2.45(-0.41%) Jul 05, 2007 594.15 597.53 589.55 595.90 0 +1.75(+0.29%) Jul 04, 2007 589.79 594.91 589.79 594.15 0 +4.36(+0.74%) Jul 03, 2007 588.81 593.07 588.27 589.79 0 +0.98(+0.17%) Jul 02, 2007 586.86 589.73 585.78 588.81 0 +1.95(+0.33%) Jun 29, 2007 580.18 589.14 580.04 586.86 0 +6.68(+1.15%) Jun 28, 2007 566.97 581.61 566.97 580.18 0 +13.21(+2.33%) Jun 27, 2007 574.32 574.32 566.18 566.97 0 -7.35(-1.28%) Jun 26, 2007 576.74 576.76 571.60 574.32 0 -2.42(-0.42%) Jun 25, 2007 579.44 579.44 573.88 576.74 0 -2.70(-0.47%) Jun 22, 2007 580.96 582.75 578.32 579.44 0 -1.52(-0.26%) Jun 21, 2007 581.85 581.85 576.77 580.96 0 -0.89(-0.15%) Jun 20, 2007 580.16 585.25 580.16 581.85 0 +1.69(+0.29%) Jun 19, 2007 579.17 584.16 579.17 580.16 0 +0.99(+0.17%) Jun 18, 2007 577.55 582.33 577.20 579.17 0 +1.62(+0.28%) Jun 15, 2007 566.54 577.60 566.54 577.55 0 +11.01(+1.94%) Jun 14, 2007 552.73 566.62 552.73 566.54 0 +13.81(+2.50%) Jun 13, 2007 551.13 554.17 546.55 552.73 0 +1.60(+0.29%) Jun 12, 2007 556.46 560.78 551.02 551.13 0 -5.33(-0.96%) Jun 11, 2007 551.44 558.63 551.44 556.46 0 +5.02(+0.91%) Jun 08, 2007 554.03 554.03 542.50 551.44 0 -2.59(-0.47%) Jun 07, 2007 557.56 561.94 550.49 554.03 0 -3.53(-0.63%) Jun 06, 2007 567.33 569.47 555.92 557.56 0 -9.77(-1.72%) Jun 05, 2007 568.84 572.60 566.02 567.33 0 -1.51(-0.27%) Jun 04, 2007 569.39 571.38 566.73 568.84 0 +9.66(+1.73%) Jun 01, 2007 559.18 559.18 559.18 559.18 0 -4.69(-0.83%) May 31, 2007 554.45 564.86 554.45 563.87 0 +9.42(+1.70%) May 30, 2007 557.26 557.26 551.18 554.45 0 -2.81(-0.50%) May 29, 2007 559.18 562.27 557.15 557.26 0 -1.92(-0.34%) May 25, 2007 564.84 564.84 558.15 559.18 0 -5.67(-1.00%) May 24, 2007 566.04 566.28 560.53 564.85 0 -1.19(-0.21%) May 23, 2007 561.38 566.04 560.46 566.04 0 +4.66(+0.83%) May 22, 2007 559.50 562.06 557.83 561.38 0 +1.88(+0.34%) May 21, 2007 554.08 561.12 554.08 559.50 0 +5.42(+0.98%) May 18, 2007 545.17 554.23 545.17 554.08 0 +8.91(+1.63%) May 17, 2007 544.22 547.62 543.29 545.17 0 +0.00(+0.00%) May 16, 2007 544.22 547.62 543.29 545.17 0 +0.95(+0.17%) May 15, 2007 538.97 544.32 537.00 544.22 0 +5.25(+0.97%) May 14, 2007 537.35 541.61 537.35 538.97 0 +1.62(+0.30%) May 11, 2007 543.42 543.42 533.15 537.35 0 -6.07(-1.12%) May 10, 2007 543.61 543.61 538.96 543.42 0 -0.19(-0.03%) May 09, 2007 542.14 546.38 542.05 543.61 0 +1.47(+0.27%) May 08, 2007 555.05 555.68 540.50 542.14 0 -12.91(-2.33%) May 07, 2007 553.02 556.98 550.99 555.05 0 +2.03(+0.37%) May 04, 2007 547.31 553.44 547.31 553.02 0 +5.71(+1.04%) May 03, 2007 546.81 549.04 543.71 547.31 0 +0.50(+0.09%) May 02, 2007 541.01 546.83 541.01 546.81 0 +5.80(+1.07%) May 01, 2007 537.63 543.62 537.49 541.01 0 +0.00(+0.00%) Apr 30, 2007 537.63 543.62 537.49 541.01 0 +3.38(+0.63%) Apr 27, 2007 540.98 541.28 535.84 537.63 0 -3.35(-0.62%) Apr 26, 2007 537.80 543.96 537.80 540.98 0 +3.18(+0.59%) Apr 25, 2007 535.46 540.56 534.47 537.80 0 +2.34(+0.44%) Apr 24, 2007 538.81 540.30 535.01 535.46 0 -3.35(-0.62%) Apr 23, 2007 533.23 539.31 533.23 538.81 0 +5.58(+1.05%) Apr 20, 2007 525.64 533.92 525.64 533.23 0 +7.59(+1.44%) Apr 19, 2007 527.25 527.25 521.78 525.64 0 -1.61(-0.31%) Apr 18, 2007 532.99 532.99 526.61 527.25 0 -5.74(-1.08%) Apr 17, 2007 531.96 533.56 530.83 532.99 0 +1.03(+0.19%) Apr 16, 2007 527.40 532.46 527.40 531.96 0 +4.56(+0.86%) Apr 13, 2007 523.08 529.34 523.08 527.40 0 +4.32(+0.83%) Apr 12, 2007 527.54 527.54 521.93 523.08 0 -4.46(-0.85%) Apr 11, 2007 528.86 531.40 527.53 527.54 0 -1.32(-0.25%) Apr 10, 2007 525.63 528.87 524.81 528.86 0 +3.23(+0.61%) Apr 09, 2007 524.42 526.19 524.12 525.63 0 +0.00(+0.00%) Apr 05, 2007 524.42 526.19 524.12 525.63 0 +0.00(+0.00%) Apr 04, 2007 524.42 526.19 524.12 525.63 0 +1.21(+0.23%) Apr 03, 2007 521.83 525.19 521.83 524.42 0 +2.59(+0.50%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.