Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (IX: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2012 475.58 481.87 475.57 481.84 0 +0.00(+0.00%) Mar 30, 2012 475.58 481.87 475.57 481.84 0 +6.26(+1.32%) Mar 29, 2012 482.49 482.63 475.19 475.58 0 -6.91(-1.43%) Mar 28, 2012 485.63 486.19 481.89 482.49 0 -3.14(-0.65%) Mar 27, 2012 490.67 492.79 485.58 485.63 0 -5.04(-1.03%) Mar 26, 2012 484.81 490.67 484.27 490.67 0 +5.86(+1.21%) Mar 25, 2012 479.35 484.93 479.29 484.81 0 +0.00(+0.00%) Mar 24, 2012 479.35 484.93 479.29 484.81 0 +0.00(+0.00%) Mar 23, 2012 479.35 484.93 479.29 484.81 0 +5.46(+1.14%) Mar 22, 2012 484.64 485.09 478.78 479.35 0 -5.29(-1.09%) Mar 21, 2012 486.32 489.00 482.13 484.64 0 -1.68(-0.35%) Mar 20, 2012 493.81 493.88 485.72 486.32 0 -7.49(-1.52%) Mar 19, 2012 491.81 493.88 491.21 493.81 0 +2.00(+0.41%) Mar 18, 2012 490.04 492.61 489.65 491.81 0 +0.00(+0.00%) Mar 17, 2012 490.04 492.61 489.65 491.81 0 +0.00(+0.00%) Mar 16, 2012 490.04 492.61 489.65 491.81 0 +1.77(+0.36%) Mar 15, 2012 491.24 492.85 489.65 490.04 0 -1.20(-0.24%) Mar 14, 2012 486.18 492.29 486.18 491.24 0 +5.06(+1.04%) Mar 13, 2012 480.76 486.73 480.76 486.18 0 +5.42(+1.13%) Mar 12, 2012 484.49 484.61 480.48 480.76 0 -3.73(-0.77%) Mar 11, 2012 482.72 485.26 481.35 484.49 0 +0.00(+0.00%) Mar 10, 2012 482.72 485.26 481.35 484.49 0 +0.00(+0.00%) Mar 09, 2012 482.72 485.26 481.35 484.49 0 +1.77(+0.37%) Mar 08, 2012 474.20 483.00 474.20 482.72 0 +8.52(+1.80%) Mar 07, 2012 469.19 474.20 468.68 474.20 0 +5.01(+1.07%) Mar 06, 2012 482.49 482.56 469.19 469.19 0 -13.30(-2.76%) Mar 05, 2012 487.93 487.94 482.15 482.49 0 -5.44(-1.11%) Mar 04, 2012 487.16 488.98 486.66 487.93 0 +0.00(+0.00%) Mar 03, 2012 487.16 488.98 486.66 487.93 0 +0.00(+0.00%) Mar 02, 2012 487.16 488.98 486.66 487.93 0 +0.77(+0.16%) Mar 01, 2012 487.95 488.47 484.79 487.16 0 -0.79(-0.16%) Feb 29, 2012 488.86 490.23 486.74 487.95 0 -0.91(-0.19%) Feb 28, 2012 486.99 489.07 485.70 488.86 0 +1.87(+0.38%) Feb 27, 2012 484.52 486.99 483.07 486.99 0 +2.47(+0.51%) Feb 26, 2012 479.57 485.30 479.57 484.52 0 +0.00(+0.00%) Feb 25, 2012 479.57 485.30 479.57 484.52 0 +0.00(+0.00%) Feb 24, 2012 479.57 485.30 479.57 484.52 0 +4.95(+1.03%) Feb 23, 2012 482.04 483.86 478.13 479.57 0 -2.47(-0.51%) Feb 22, 2012 480.65 482.12 478.40 482.04 0 +1.39(+0.29%) Feb 21, 2012 480.84 481.76 478.57 480.65 0 -0.19(-0.04%) Feb 20, 2012 476.49 481.09 476.48 480.84 0 +4.35(+0.91%) Feb 19, 2012 477.53 481.57 475.65 476.49 0 +0.00(+0.00%) Feb 18, 2012 477.53 481.57 475.65 476.49 0 +0.00(+0.00%) Feb 17, 2012 477.53 481.57 475.65 476.49 0 -0.01(-0.00%) Feb 16, 2012 476.50 476.50 476.50 476.50 0 +5.45(+1.16%) Feb 15, 2012 471.05 471.05 471.05 471.05 0 -1.22(-0.26%) Feb 14, 2012 472.27 472.27 472.27 472.27 0 -1.09(-0.23%) Feb 13, 2012 473.36 473.36 473.36 473.36 0 +0.00(+0.00%) Feb 12, 2012 471.77 473.37 468.69 473.36 0 +0.00(+0.00%) Feb 11, 2012 471.77 473.37 468.69 473.36 0 +0.00(+0.00%) Feb 10, 2012 471.77 473.37 468.69 473.36 0 +1.59(+0.34%) Feb 09, 2012 466.10 472.95 466.10 471.77 0 +5.67(+1.22%) Feb 08, 2012 462.53 469.73 462.33 466.10 0 +3.57(+0.77%) Feb 07, 2012 465.16 468.34 459.16 462.53 0 -2.63(-0.57%) Feb 06, 2012 463.80 465.63 460.30 465.16 0 +1.36(+0.29%) Feb 05, 2012 459.55 463.80 455.74 463.80 0 +0.00(+0.00%) Feb 04, 2012 459.55 463.80 455.74 463.80 0 +0.00(+0.00%) Feb 03, 2012 459.55 463.80 455.74 463.80 0 +4.25(+0.92%) Feb 02, 2012 459.37 460.39 456.11 459.55 0 +0.18(+0.04%) Feb 01, 2012 452.05 459.43 451.87 459.37 0 +7.32(+1.62%) Jan 31, 2012 449.61 453.58 449.61 452.05 0 +2.44(+0.54%) Jan 30, 2012 453.95 454.02 448.85 449.61 0 -4.34(-0.96%) Jan 29, 2012 454.28 456.62 452.54 453.95 0 +0.00(+0.00%) Jan 28, 2012 454.28 456.62 452.54 453.95 0 +0.00(+0.00%) Jan 27, 2012 454.28 456.62 452.54 453.95 0 -0.33(-0.07%) Jan 26, 2012 449.63 454.92 449.63 454.28 0 +4.65(+1.03%) Jan 25, 2012 449.17 451.76 447.69 449.63 0 +0.46(+0.10%) Jan 24, 2012 452.77 452.78 446.46 449.17 0 -3.60(-0.80%) Jan 23, 2012 450.51 455.37 449.78 452.77 0 +2.26(+0.50%) Jan 22, 2012 452.82 454.31 448.13 450.51 0 +0.00(+0.00%) Jan 21, 2012 452.82 454.31 448.13 450.51 0 +0.00(+0.00%) Jan 20, 2012 452.82 454.31 448.13 450.51 0 -2.31(-0.51%) Jan 19, 2012 451.11 454.02 448.65 452.82 0 +1.71(+0.38%) Jan 18, 2012 452.11 453.84 448.93 451.11 0 -1.00(-0.22%) Jan 17, 2012 450.64 455.44 450.10 452.11 0 +1.47(+0.33%) Jan 16, 2012 449.79 450.67 443.63 450.64 0 +0.85(+0.19%) Jan 15, 2012 454.44 456.72 447.05 449.79 0 +0.00(+0.00%) Jan 13, 2012 454.44 456.72 447.05 449.79 0 -4.65(-1.02%) Jan 12, 2012 450.58 456.40 450.53 454.44 0 +3.86(+0.86%) Jan 11, 2012 453.52 454.48 449.10 450.58 0 -2.94(-0.65%) Jan 10, 2012 446.84 453.73 446.84 453.52 0 +6.68(+1.49%) Jan 09, 2012 450.13 453.33 446.73 446.84 0 -3.29(-0.73%) Jan 08, 2012 451.08 452.10 449.05 450.13 0 +0.00(+0.00%) Jan 07, 2012 451.08 452.10 449.05 450.13 0 +0.00(+0.00%) Jan 06, 2012 451.08 452.10 449.05 450.13 0 -0.95(-0.21%) Jan 05, 2012 448.93 452.77 448.81 451.08 0 +2.15(+0.48%) Jan 04, 2012 452.14 452.14 447.40 448.93 0 +6.47(+1.46%) Jan 01, 2012 440.18 442.58 439.56 442.46 0 +0.00(+0.00%) Dec 31, 2011 440.18 442.58 439.56 442.46 0 +0.00(+0.00%) Dec 30, 2011 440.18 442.58 439.56 442.46 0 +2.28(+0.52%) Dec 29, 2011 436.92 440.72 435.75 440.18 0 +3.26(+0.75%) Dec 28, 2011 440.87 441.91 436.65 436.92 0 -3.95(-0.90%) Dec 27, 2011 439.98 442.63 438.94 440.87 0 +0.89(+0.20%) Dec 26, 2011 435.68 440.00 435.54 439.98 0 +0.00(+0.00%) Dec 25, 2011 435.68 440.00 435.54 439.98 0 +0.00(+0.00%) Dec 24, 2011 435.68 440.00 435.54 439.98 0 +0.00(+0.00%) Dec 23, 2011 435.68 440.00 435.54 439.98 0 +11.67(+2.72%) Dec 21, 2011 430.55 433.21 427.14 428.31 0 -2.24(-0.52%) Dec 20, 2011 419.11 430.55 418.38 430.55 0 +11.44(+2.73%) Dec 19, 2011 422.38 424.40 418.51 419.11 0 -3.27(-0.77%) Dec 18, 2011 421.21 424.44 420.66 422.38 0 +0.00(+0.00%) Dec 17, 2011 421.21 424.44 420.66 422.38 0 +0.00(+0.00%) Dec 16, 2011 421.21 424.44 420.66 422.38 0 +1.17(+0.28%) Dec 15, 2011 413.77 423.65 413.77 421.21 0 +7.44(+1.80%) Dec 14, 2011 426.84 427.47 413.77 413.77 0 -13.07(-3.06%) Dec 13, 2011 424.29 430.19 420.83 426.84 0 +2.55(+0.60%) Dec 12, 2011 435.56 435.79 423.75 424.29 0 -11.27(-2.59%) Dec 11, 2011 429.83 437.05 426.16 435.56 0 +0.00(+0.00%) Dec 10, 2011 429.83 437.05 426.16 435.56 0 +0.00(+0.00%) Dec 09, 2011 429.83 437.05 426.16 435.56 0 +5.73(+1.33%) Dec 08, 2011 435.26 440.34 429.39 429.83 0 -5.43(-1.25%) Dec 07, 2011 439.76 442.89 433.94 435.26 0 -4.50(-1.02%) Dec 06, 2011 437.19 440.10 433.01 439.76 0 +2.57(+0.59%) Dec 05, 2011 434.20 438.19 434.14 437.19 0 +2.99(+0.69%) Dec 04, 2011 433.82 438.66 432.61 434.20 0 +0.00(+0.00%) Dec 03, 2011 433.82 438.66 432.61 434.20 0 +0.00(+0.00%) Dec 02, 2011 433.82 438.66 432.61 434.20 0 +0.38(+0.09%) Dec 01, 2011 436.75 437.84 431.33 433.82 0 -2.93(-0.67%) Nov 30, 2011 420.21 436.75 414.59 436.75 0 +16.54(+3.94%) Nov 29, 2011 420.67 422.77 415.78 420.21 0 -0.46(-0.11%) Nov 28, 2011 406.60 420.67 406.21 420.67 0 +14.07(+3.46%) Nov 27, 2011 401.27 407.57 398.36 406.60 0 +0.00(+0.00%) Nov 26, 2011 401.27 407.57 398.36 406.60 0 +0.00(+0.00%) Nov 25, 2011 401.27 407.57 398.36 406.60 0 +5.33(+1.33%) Nov 24, 2011 402.73 410.42 400.61 401.27 0 -1.46(-0.36%) Nov 23, 2011 415.07 415.75 402.73 402.73 0 -12.34(-2.97%) Nov 22, 2011 418.86 424.26 415.07 415.07 0 -3.79(-0.90%) Nov 21, 2011 431.51 432.05 418.86 418.86 0 -12.65(-2.93%) Nov 20, 2011 434.24 435.47 429.83 431.51 0 +0.00(+0.00%) Nov 19, 2011 434.24 435.47 429.83 431.51 0 +0.00(+0.00%) Nov 18, 2011 434.24 435.47 429.83 431.51 0 -2.73(-0.63%) Nov 17, 2011 442.07 442.52 434.24 434.24 0 -7.83(-1.77%) Nov 16, 2011 440.96 446.71 439.18 442.07 0 +1.11(+0.25%) Nov 15, 2011 442.29 443.08 436.09 440.96 0 -1.33(-0.30%) Nov 14, 2011 443.23 447.75 439.15 442.29 0 -0.94(-0.21%) Nov 13, 2011 433.29 443.46 433.29 443.23 0 +0.00(+0.00%) Nov 12, 2011 433.29 443.46 433.29 443.23 0 +0.00(+0.00%) Nov 11, 2011 433.29 443.46 433.29 443.23 0 +9.94(+2.29%) Nov 10, 2011 436.87 438.44 428.99 433.29 0 -3.58(-0.82%) Nov 09, 2011 443.93 449.78 432.79 436.87 0 -7.06(-1.59%) Nov 08, 2011 442.46 449.54 442.10 443.93 0 +1.47(+0.33%) Nov 07, 2011 437.69 445.91 433.79 442.46 0 +4.77(+1.09%) Nov 06, 2011 438.39 443.33 434.89 437.69 0 +0.00(+0.00%) Nov 04, 2011 438.39 443.33 434.89 437.69 0 -0.70(-0.16%) Nov 03, 2011 428.13 438.39 420.50 438.39 0 +10.26(+2.40%) Nov 02, 2011 420.39 429.60 416.86 428.13 0 +7.58(+1.80%) Nov 01, 2011 438.10 438.10 419.06 420.55 0 -17.55(-4.01%) Oct 31, 2011 444.53 444.55 438.10 438.10 0 -6.43(-1.45%) Oct 30, 2011 448.79 450.02 442.55 444.53 0 +0.00(+0.00%) Oct 29, 2011 448.79 450.02 442.55 444.53 0 +0.00(+0.00%) Oct 28, 2011 448.79 450.02 442.55 444.53 0 -4.26(-0.95%) Oct 27, 2011 436.11 448.83 436.11 448.79 0 +12.68(+2.91%) Oct 26, 2011 434.05 441.38 432.73 436.11 0 +2.06(+0.47%) Oct 25, 2011 437.77 439.78 431.23 434.05 0 -3.72(-0.85%) Oct 24, 2011 429.86 437.77 428.09 437.77 0 +7.91(+1.84%) Oct 23, 2011 416.10 429.86 415.79 429.86 0 +0.00(+0.00%) Oct 22, 2011 416.10 429.86 415.79 429.86 0 +0.00(+0.00%) Oct 21, 2011 416.10 429.86 415.79 429.86 0 +13.76(+3.31%) Oct 20, 2011 418.98 418.98 413.75 416.10 0 -2.88(-0.69%) Oct 19, 2011 420.55 423.95 417.92 418.98 0 -1.57(-0.37%) Oct 18, 2011 417.37 422.01 412.98 420.55 0 +3.18(+0.76%) Oct 17, 2011 420.07 426.73 414.82 417.37 0 -2.70(-0.64%) Oct 16, 2011 409.68 420.31 409.67 420.07 0 +0.00(+0.00%) Oct 15, 2011 409.68 420.31 409.67 420.07 0 +0.00(+0.00%) Oct 14, 2011 409.68 420.31 409.67 420.07 0 +10.39(+2.54%) Oct 13, 2011 415.46 417.51 408.57 409.68 0 -5.78(-1.39%) Oct 12, 2011 405.20 415.46 403.96 415.46 0 +10.26(+2.53%) Oct 11, 2011 410.72 410.99 402.96 405.20 0 -5.52(-1.34%) Oct 10, 2011 395.59 410.72 395.56 410.72 0 +15.13(+3.82%) Oct 09, 2011 395.13 401.39 394.42 395.59 0 +0.00(+0.00%) Oct 08, 2011 395.13 401.39 394.42 395.59 0 +0.00(+0.00%) Oct 07, 2011 395.13 401.39 394.42 395.59 0 +0.46(+0.12%) Oct 06, 2011 387.15 395.13 387.14 395.13 0 +7.98(+2.06%) Oct 05, 2011 373.47 387.21 373.43 387.15 0 +13.68(+3.66%) Oct 04, 2011 384.05 384.15 370.79 373.47 0 -10.58(-2.75%) Oct 03, 2011 397.60 397.60 383.94 384.05 0 -13.55(-3.41%) Oct 01, 2011 396.51 402.10 394.31 397.60 0 +0.00(+0.00%) Sep 30, 2011 396.51 402.10 394.31 397.60 0 +1.08(+0.27%) Sep 29, 2011 394.82 399.38 391.51 396.52 0 +1.70(+0.43%) Sep 28, 2011 398.86 399.40 392.95 394.82 0 -4.04(-1.01%) Sep 27, 2011 385.87 398.91 385.87 398.86 0 +12.99(+3.37%) Sep 26, 2011 389.84 392.92 380.20 385.87 0 -3.97(-1.02%) Sep 25, 2011 393.78 397.19 382.26 389.84 0 +0.00(+0.00%) Sep 24, 2011 393.78 397.19 382.26 389.84 0 +0.00(+0.00%) Sep 23, 2011 393.78 397.19 382.26 389.84 0 -3.94(-1.00%) Sep 22, 2011 411.98 411.98 393.78 393.78 0 -18.20(-4.42%) Sep 21, 2011 415.52 415.52 410.11 411.98 0 -3.54(-0.85%) Sep 20, 2011 407.77 415.71 405.91 415.52 0 +7.75(+1.90%) Sep 19, 2011 415.52 415.53 406.79 407.77 0 -7.75(-1.87%) Sep 18, 2011 414.25 419.19 412.11 415.52 0 +0.00(+0.00%) Sep 17, 2011 414.25 419.19 412.11 415.52 0 +0.00(+0.00%) Sep 16, 2011 414.25 419.19 412.11 415.52 0 +1.27(+0.31%) Sep 15, 2011 405.58 415.62 405.58 414.25 0 +8.67(+2.14%) Sep 14, 2011 398.04 405.58 396.40 405.58 0 +7.54(+1.89%) Sep 13, 2011 399.33 404.76 394.28 398.04 0 -1.29(-0.32%) Sep 12, 2011 407.15 407.41 395.78 399.33 0 -7.82(-1.92%) Sep 11, 2011 416.96 417.48 407.15 407.15 0 +0.00(+0.00%) Sep 10, 2011 416.96 417.48 407.15 407.15 0 +0.00(+0.00%) Sep 09, 2011 416.96 417.48 407.15 407.15 0 -9.81(-2.35%) Sep 08, 2011 413.24 417.50 409.58 416.96 0 +3.72(+0.90%) Sep 07, 2011 400.20 413.24 400.20 413.24 0 +13.04(+3.26%) Sep 06, 2011 402.21 406.71 396.50 400.20 0 -2.01(-0.50%) Sep 05, 2011 420.19 420.57 402.21 402.21 0 -17.98(-4.28%) Sep 04, 2011 431.01 431.02 417.72 420.19 0 +0.00(+0.00%) Sep 03, 2011 431.01 431.02 417.72 420.19 0 +0.00(+0.00%) Sep 02, 2011 431.01 431.02 417.72 420.19 0 -10.82(-2.51%) Sep 01, 2011 428.66 433.35 422.86 431.01 0 +2.35(+0.55%) Aug 31, 2011 420.03 429.76 420.01 428.66 0 +8.63(+2.05%) Aug 30, 2011 418.98 423.51 416.83 420.03 0 +1.05(+0.25%) Aug 29, 2011 409.98 420.71 409.98 418.98 0 +9.00(+2.20%) Aug 28, 2011 407.87 409.98 398.71 409.98 0 +0.00(+0.00%) Aug 27, 2011 407.87 409.98 398.71 409.98 0 +0.00(+0.00%) Aug 26, 2011 407.87 409.98 398.71 409.98 0 +2.11(+0.52%) Aug 25, 2011 412.04 417.79 406.22 407.87 0 -4.17(-1.01%) Aug 24, 2011 401.48 413.58 401.48 412.04 0 +10.56(+2.63%) Aug 23, 2011 401.04 409.21 398.04 401.48 0 +0.44(+0.11%) Aug 22, 2011 402.44 408.44 396.59 401.04 0 -1.40(-0.35%) Aug 21, 2011 402.85 407.93 389.31 402.44 0 +0.00(+0.00%) Aug 19, 2011 402.85 407.93 389.31 402.44 0 -0.41(-0.10%) Aug 18, 2011 426.73 426.73 402.46 402.85 0 -23.88(-5.60%) Aug 17, 2011 420.61 430.08 418.62 426.73 0 +6.12(+1.46%) Aug 16, 2011 419.77 421.33 414.00 420.61 0 +0.84(+0.20%) Aug 15, 2011 411.86 422.05 411.86 419.77 0 +7.91(+1.92%) Aug 14, 2011 401.39 412.15 396.06 411.86 0 +0.00(+0.00%) Aug 13, 2011 401.39 412.15 396.06 411.86 0 +0.00(+0.00%) Aug 12, 2011 401.39 412.15 396.06 411.86 0 +10.47(+2.61%) Aug 11, 2011 388.76 401.39 383.81 401.39 0 +12.63(+3.25%) Aug 10, 2011 392.60 406.61 385.81 388.76 0 -3.84(-0.98%) Aug 09, 2011 389.72 393.49 369.05 392.60 0 +2.88(+0.74%) Aug 08, 2011 411.51 412.89 387.25 389.72 0 -21.79(-5.30%) Aug 07, 2011 423.01 425.26 408.07 411.51 0 +0.00(+0.00%) Aug 06, 2011 423.01 425.26 408.07 411.51 0 +0.00(+0.00%) Aug 05, 2011 423.01 425.26 408.07 411.51 0 -11.50(-2.72%) Aug 04, 2011 442.28 447.29 423.01 423.01 0 -19.27(-4.36%) Aug 03, 2011 450.44 450.87 440.76 442.28 0 -8.16(-1.81%) Aug 02, 2011 459.24 459.63 450.07 450.44 0 -8.80(-1.92%) Aug 01, 2011 465.38 471.75 459.24 459.24 0 -6.14(-1.32%) Jul 31, 2011 469.64 469.66 460.89 465.38 0 +0.00(+0.00%) Jul 30, 2011 469.64 469.66 460.89 465.38 0 +0.00(+0.00%) Jul 29, 2011 469.64 469.66 460.89 465.38 0 -4.26(-0.91%) Jul 28, 2011 469.05 470.22 465.61 469.64 0 +0.59(+0.13%) Jul 27, 2011 475.25 475.27 467.51 469.05 0 -6.20(-1.30%) Jul 26, 2011 474.80 477.33 472.66 475.25 0 +0.45(+0.09%) Jul 25, 2011 474.63 476.32 470.77 474.80 0 +0.17(+0.04%) Jul 24, 2011 473.63 478.61 472.49 474.63 0 +0.00(+0.00%) Jul 23, 2011 473.63 478.61 472.49 474.63 0 +0.00(+0.00%) Jul 22, 2011 473.63 478.61 472.49 474.63 0 +1.00(+0.21%) Jul 21, 2011 470.22 475.30 467.89 473.63 0 +3.41(+0.73%) Jul 20, 2011 462.95 470.45 462.95 470.22 0 +7.27(+1.57%) Jul 19, 2011 458.39 463.39 457.83 462.95 0 +4.56(+0.99%) Jul 18, 2011 464.96 464.98 457.81 458.39 0 -6.57(-1.41%) Jul 17, 2011 462.54 464.96 459.19 464.96 0 +0.00(+0.00%) Jul 16, 2011 462.54 464.96 459.19 464.96 0 +0.00(+0.00%) Jul 15, 2011 462.54 464.96 459.19 464.96 0 +2.42(+0.52%) Jul 14, 2011 467.92 467.97 462.25 462.54 0 -5.38(-1.15%) Jul 13, 2011 462.05 467.94 460.28 467.92 0 +5.87(+1.27%) Jul 12, 2011 465.68 465.68 453.92 462.05 0 -3.63(-0.78%) Jul 11, 2011 470.62 470.91 463.85 465.68 0 -4.94(-1.05%) Jul 10, 2011 480.22 481.62 470.28 470.62 0 +0.00(+0.00%) Jul 09, 2011 480.22 481.62 470.28 470.62 0 +0.00(+0.00%) Jul 08, 2011 480.22 481.62 470.28 470.62 0 -9.60(-2.00%) Jul 07, 2011 475.79 481.03 475.77 480.22 0 +4.43(+0.93%) Jul 06, 2011 478.60 479.09 473.23 475.79 0 -2.81(-0.59%) Jul 05, 2011 478.40 479.17 476.07 478.60 0 +0.20(+0.04%) Jul 04, 2011 477.24 479.57 475.54 478.40 0 +1.16(+0.24%) Jul 03, 2011 472.22 478.51 469.18 477.24 0 +0.00(+0.00%) Jul 02, 2011 472.22 478.51 469.18 477.24 0 +0.00(+0.00%) Jul 01, 2011 472.22 478.51 469.18 477.24 0 +5.02(+1.06%) Jun 30, 2011 467.39 472.22 465.96 472.22 0 +4.83(+1.03%) Jun 29, 2011 455.51 467.41 455.50 467.39 0 +11.88(+2.61%) Jun 28, 2011 451.17 456.47 451.17 455.51 0 +4.34(+0.96%) Jun 27, 2011 450.68 452.32 449.19 451.17 0 +0.49(+0.11%) Jun 26, 2011 453.11 460.09 449.72 450.68 0 +0.00(+0.00%) Jun 25, 2011 453.11 460.09 449.72 450.68 0 +0.00(+0.00%) Jun 24, 2011 453.11 460.09 449.72 450.68 0 -2.43(-0.54%) Jun 23, 2011 464.17 464.17 451.92 453.11 0 -11.06(-2.38%) Jun 22, 2011 467.71 469.36 464.17 464.17 0 -3.54(-0.76%) Jun 21, 2011 455.88 467.74 455.88 467.71 0 +11.83(+2.59%) Jun 20, 2011 458.79 458.79 453.42 455.88 0 -2.91(-0.63%) Jun 19, 2011 458.36 461.17 450.38 458.79 0 +0.00(+0.00%) Jun 18, 2011 458.36 461.17 450.38 458.79 0 +0.00(+0.00%) Jun 17, 2011 458.36 461.17 450.38 458.79 0 +0.43(+0.09%) Jun 16, 2011 463.65 463.67 454.35 458.36 0 -5.29(-1.14%) Jun 15, 2011 473.82 473.99 462.57 463.65 0 -10.17(-2.15%) Jun 14, 2011 470.72 474.61 470.72 473.82 0 +3.10(+0.66%) Jun 13, 2011 476.63 477.49 469.14 470.72 0 +0.00(+0.00%) Jun 12, 2011 476.63 477.49 469.14 470.72 0 +0.00(+0.00%) Jun 11, 2011 476.63 477.49 469.14 470.72 0 +0.00(+0.00%) Jun 10, 2011 476.63 477.49 469.14 470.72 0 -5.91(-1.24%) Jun 09, 2011 473.22 477.51 473.18 476.63 0 +3.41(+0.72%) Jun 08, 2011 480.67 480.82 471.39 473.22 0 -7.45(-1.55%) Jun 07, 2011 482.21 483.87 479.64 480.67 0 -1.54(-0.32%) Jun 06, 2011 484.04 485.76 480.52 482.21 0 -1.82(-0.38%) Jun 05, 2011 489.94 489.95 479.93 484.03 0 +0.00(+0.00%) Jun 04, 2011 489.94 489.95 479.93 484.03 0 +0.00(+0.00%) Jun 03, 2011 489.94 489.95 479.93 484.03 0 +3.35(+0.70%) May 24, 2011 478.69 485.71 478.56 480.68 0 +1.99(+0.42%) May 23, 2011 487.35 487.35 478.69 478.69 0 -8.66(-1.78%) May 22, 2011 490.66 495.53 486.24 487.35 0 +0.00(+0.00%) May 21, 2011 490.66 495.53 486.24 487.35 0 +0.00(+0.00%) May 20, 2011 490.66 495.53 486.24 487.35 0 -3.31(-0.67%) May 19, 2011 487.61 492.49 487.31 490.66 0 +3.05(+0.63%) May 18, 2011 488.20 491.15 485.11 487.61 0 -0.59(-0.12%) May 17, 2011 486.87 488.20 481.41 488.20 0 +0.00(+0.00%) May 16, 2011 486.87 488.20 481.41 488.20 0 +1.33(+0.27%) May 15, 2011 484.29 489.15 484.16 486.87 0 +0.00(+0.00%) May 14, 2011 484.29 489.15 484.16 486.87 0 +0.00(+0.00%) May 13, 2011 484.29 489.15 484.16 486.87 0 +2.58(+0.53%) May 12, 2011 489.67 489.82 481.29 484.29 0 -5.38(-1.10%) May 11, 2011 490.11 494.69 489.18 489.67 0 -0.44(-0.09%) May 10, 2011 487.23 491.53 487.01 490.11 0 +2.88(+0.59%) May 09, 2011 488.03 490.61 485.44 487.23 0 -0.80(-0.16%) May 08, 2011 484.14 488.14 476.03 488.03 0 +0.00(+0.00%) May 07, 2011 484.14 488.14 476.03 488.03 0 +0.00(+0.00%) May 06, 2011 484.14 488.14 476.03 488.03 0 +3.89(+0.80%) May 05, 2011 484.46 489.71 480.08 484.14 0 -0.32(-0.07%) May 04, 2011 495.67 496.32 483.82 484.46 0 -11.21(-2.26%) May 03, 2011 503.74 503.75 494.82 495.67 0 -8.07(-1.60%) May 02, 2011 504.93 506.93 503.74 503.74 0 -1.19(-0.24%) Apr 29, 2011 501.22 504.93 499.87 504.93 0 +3.71(+0.74%) Apr 28, 2011 499.82 503.96 499.25 501.22 0 +1.40(+0.28%) Apr 27, 2011 499.96 501.26 497.61 499.82 0 -0.14(-0.03%) Apr 26, 2011 497.92 500.54 495.78 499.96 0 +2.04(+0.41%) Apr 25, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%) Apr 24, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%) Apr 23, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%) Apr 22, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%) Apr 21, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%) Apr 20, 2011 488.77 497.92 488.77 497.92 0 +9.15(+1.87%) Apr 19, 2011 483.99 489.96 483.99 488.77 0 +4.78(+0.99%) Apr 18, 2011 494.89 494.89 483.15 483.99 0 -10.90(-2.20%) Apr 17, 2011 496.13 498.96 493.20 494.89 0 +0.00(+0.00%) Apr 16, 2011 496.13 498.96 493.20 494.89 0 +0.00(+0.00%) Apr 15, 2011 496.13 498.96 493.20 494.89 0 -1.24(-0.25%) Apr 14, 2011 502.40 502.83 494.45 496.13 0 -6.27(-1.25%) Apr 13, 2011 502.40 502.40 502.40 0 +1.96(+0.39%) Apr 12, 2011 500.44 500.44 500.44 0 -10.19(-2.00%) Apr 11, 2011 510.63 510.63 510.63 0 -1.45(-0.28%) Apr 10, 2011 512.08 512.08 512.08 0 +93.67(+22.39%) Apr 09, 2011 418.08 421.04 416.19 418.41 0 -93.67(-18.29%) Apr 08, 2011 508.43 512.66 508.43 512.08 0 +3.65(+0.72%) Apr 07, 2011 513.60 514.24 507.71 508.43 0 -5.17(-1.01%) Apr 06, 2011 512.58 515.36 512.51 513.60 0 +1.02(+0.20%) Apr 05, 2011 512.00 512.78 508.70 512.58 0 +0.58(+0.11%) Apr 04, 2011 507.93 512.17 507.91 512.00 0 +93.59(+22.37%) Apr 03, 2011 418.08 421.04 416.19 418.41 0 +0.00(+0.00%) Apr 02, 2011 418.08 421.04 416.19 418.41 0 -89.52(-17.62%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.