Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (IX: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2017 762.66 763.30 755.47 757.43 0 -5.23(-0.69%) Mar 30, 2017 755.68 762.68 755.67 762.66 0 +7.01(+0.93%) Mar 29, 2017 754.54 760.17 754.04 755.65 0 +1.11(+0.15%) Mar 28, 2017 748.51 755.14 748.23 754.54 0 +6.12(+0.82%) Mar 27, 2017 763.28 763.28 746.19 748.42 0 -14.88(-1.95%) Mar 26, 2017 763.88 764.97 762.00 763.30 0 +0.00(+0.00%) Mar 25, 2017 763.88 764.97 762.00 763.30 0 +0.00(+0.00%) Mar 24, 2017 763.88 764.97 762.00 763.30 0 -0.60(-0.08%) Mar 23, 2017 764.15 765.18 760.40 763.90 0 -0.22(-0.03%) Mar 22, 2017 773.91 773.91 760.99 764.12 0 -9.79(-1.27%) Mar 21, 2017 774.66 780.85 773.33 773.91 0 -0.75(-0.10%) Mar 20, 2017 775.09 776.09 772.63 774.66 0 -0.43(-0.06%) Mar 19, 2017 774.19 777.90 773.72 775.09 0 +0.00(+0.00%) Mar 18, 2017 774.19 777.90 773.72 775.09 0 +0.00(+0.00%) Mar 17, 2017 774.19 777.90 773.72 775.09 0 +0.90(+0.12%) Mar 16, 2017 769.81 778.76 769.72 774.19 0 +5.21(+0.68%) Mar 15, 2017 764.80 770.51 764.74 768.98 0 +4.16(+0.54%) Mar 14, 2017 772.71 774.27 762.51 764.82 0 -7.86(-1.02%) Mar 13, 2017 771.51 773.61 769.58 772.68 0 +1.17(+0.15%) Mar 12, 2017 761.53 773.52 761.53 771.51 0 +0.00(+0.00%) Mar 11, 2017 761.53 773.52 761.53 771.51 0 +0.00(+0.00%) Mar 10, 2017 761.53 773.52 761.53 771.51 0 +9.98(+1.31%) Mar 09, 2017 764.81 764.81 756.08 761.53 0 -3.28(-0.43%) Mar 08, 2017 767.31 767.33 763.03 764.81 0 -2.51(-0.33%) Mar 07, 2017 765.31 769.09 764.08 767.32 0 +1.85(+0.24%) Mar 06, 2017 767.17 768.37 763.98 765.47 0 -1.75(-0.23%) Mar 05, 2017 775.38 775.42 766.29 767.22 0 +0.00(+0.00%) Mar 04, 2017 775.38 775.42 766.29 767.22 0 +0.00(+0.00%) Mar 03, 2017 775.38 775.42 766.29 767.22 0 -8.16(-1.05%) Mar 02, 2017 773.59 778.66 773.48 775.38 0 +1.85(+0.24%) Mar 01, 2017 766.58 773.58 766.57 773.53 0 +6.97(+0.91%) Feb 28, 2017 763.87 766.90 763.38 766.56 0 +2.69(+0.35%) Feb 27, 2017 763.34 766.74 762.87 763.87 0 +0.53(+0.07%) Feb 26, 2017 769.95 769.95 761.23 763.34 0 +0.00(+0.00%) Feb 25, 2017 769.95 769.95 761.23 763.34 0 +0.00(+0.00%) Feb 24, 2017 769.95 769.95 761.23 763.34 0 -6.61(-0.86%) Feb 23, 2017 770.56 774.19 769.84 769.95 0 -0.49(-0.06%) Feb 22, 2017 776.37 777.86 770.21 770.44 0 -5.93(-0.76%) Feb 21, 2017 766.28 776.37 765.12 776.37 0 +10.09(+1.32%) Feb 20, 2017 762.40 767.66 762.40 766.28 0 +3.88(+0.51%) Feb 19, 2017 768.70 768.70 759.23 762.40 0 +0.00(+0.00%) Feb 18, 2017 768.70 768.70 759.23 762.40 0 +0.00(+0.00%) Feb 17, 2017 768.70 768.70 759.23 762.40 0 -6.30(-0.82%) Feb 16, 2017 769.66 769.79 765.53 768.70 0 -0.96(-0.12%) Feb 15, 2017 776.59 779.02 769.08 769.66 0 -6.93(-0.89%) Feb 14, 2017 778.80 778.83 775.31 776.59 0 -2.21(-0.28%) Feb 13, 2017 772.43 778.93 772.43 778.80 0 +6.37(+0.82%) Feb 12, 2017 770.03 773.44 768.45 772.43 0 +0.00(+0.00%) Feb 11, 2017 770.03 773.44 768.45 772.43 0 +0.00(+0.00%) Feb 10, 2017 770.03 773.44 768.45 772.43 0 +2.40(+0.31%) Feb 09, 2017 771.18 773.69 765.34 770.03 0 -1.14(-0.15%) Feb 08, 2017 777.53 777.53 769.95 771.17 0 -6.36(-0.82%) Feb 07, 2017 779.60 779.60 773.97 777.53 0 -2.07(-0.27%) Feb 06, 2017 778.25 780.46 776.77 779.60 0 +1.35(+0.17%) Feb 05, 2017 770.25 779.29 770.25 778.25 0 +0.00(+0.00%) Feb 04, 2017 770.25 779.29 770.25 778.25 0 +0.00(+0.00%) Feb 03, 2017 770.25 779.29 770.25 778.25 0 +8.00(+1.04%) Feb 02, 2017 778.98 779.06 770.25 770.25 0 -8.73(-1.12%) Feb 01, 2017 769.84 780.29 769.75 778.98 0 +9.12(+1.18%) Jan 31, 2017 775.63 777.34 769.18 769.86 0 -5.77(-0.74%) Jan 30, 2017 787.55 787.65 775.48 775.63 0 -11.92(-1.51%) Jan 29, 2017 789.54 790.55 783.33 787.55 0 +0.00(+0.00%) Jan 28, 2017 789.54 790.55 783.33 787.55 0 +0.00(+0.00%) Jan 27, 2017 789.54 790.55 783.33 787.55 0 -1.99(-0.25%) Jan 26, 2017 788.85 791.55 785.88 789.54 0 +0.69(+0.09%) Jan 25, 2017 780.90 788.89 780.85 788.85 0 +7.95(+1.02%) Jan 24, 2017 777.10 782.25 776.89 780.90 0 +3.80(+0.49%) Jan 23, 2017 781.52 781.52 776.44 777.10 0 -4.38(-0.56%) Jan 22, 2017 778.86 782.57 778.68 781.48 0 +0.00(+0.00%) Jan 21, 2017 778.86 782.57 778.68 781.48 0 +0.00(+0.00%) Jan 20, 2017 778.86 782.57 778.68 781.48 0 +2.62(+0.34%) Jan 19, 2017 774.46 780.10 774.46 778.86 0 +4.41(+0.57%) Jan 18, 2017 771.30 776.44 771.27 774.45 0 +3.15(+0.41%) Jan 17, 2017 773.20 773.71 769.43 771.30 0 -1.90(-0.25%) Jan 16, 2017 778.33 778.77 772.55 773.20 0 -5.20(-0.67%) Jan 15, 2017 773.64 778.46 773.64 778.40 0 +0.00(+0.00%) Jan 14, 2017 773.64 778.46 773.64 778.40 0 +0.00(+0.00%) Jan 13, 2017 773.64 778.46 773.64 778.40 0 +4.70(+0.61%) Jan 12, 2017 774.56 777.16 770.90 773.70 0 -0.91(-0.12%) Jan 11, 2017 769.83 774.63 763.96 774.61 0 +4.77(+0.62%) Jan 10, 2017 769.44 771.70 766.67 769.84 0 +0.44(+0.06%) Jan 09, 2017 775.44 778.92 769.12 769.40 0 -6.05(-0.78%) Jan 08, 2017 777.93 778.06 774.16 775.45 0 +0.00(+0.00%) Jan 07, 2017 777.93 778.06 774.16 775.45 0 +0.00(+0.00%) Jan 06, 2017 777.93 778.06 774.16 775.45 0 -2.48(-0.32%) Jan 05, 2017 772.64 778.10 771.84 777.93 0 +5.29(+0.68%) Jan 04, 2017 777.06 777.38 771.88 772.64 0 -4.43(-0.57%) Jan 03, 2017 772.91 777.70 772.83 777.07 0 +4.16(+0.54%) Jan 02, 2017 764.66 773.11 764.66 772.91 0 +8.25(+1.08%) Jan 01, 2017 767.37 767.51 764.04 764.66 0 +0.00(+0.00%) Dec 31, 2016 767.37 767.51 764.04 764.66 0 +0.00(+0.00%) Dec 30, 2016 767.37 767.51 764.04 764.66 0 -2.63(-0.34%) Dec 29, 2016 766.17 767.37 762.43 767.29 0 +1.12(+0.15%) Dec 28, 2016 763.82 767.17 763.76 766.17 0 +2.35(+0.31%) Dec 27, 2016 758.63 764.85 758.39 763.82 0 +5.19(+0.68%) Dec 26, 2016 756.26 758.73 755.31 758.63 0 +0.00(+0.00%) Dec 25, 2016 756.26 758.73 755.31 758.63 0 +0.00(+0.00%) Dec 24, 2016 756.26 758.73 755.31 758.63 0 +0.00(+0.00%) Dec 23, 2016 756.26 758.73 755.31 758.63 0 +2.37(+0.31%) Dec 22, 2016 753.70 756.26 752.10 756.26 0 +2.56(+0.34%) Dec 21, 2016 755.94 758.86 753.70 753.70 0 -2.24(-0.30%) Dec 20, 2016 756.35 758.14 752.46 755.94 0 -0.35(-0.05%) Dec 19, 2016 758.30 759.58 756.20 756.29 0 -2.01(-0.27%) Dec 18, 2016 751.69 759.67 751.56 758.30 0 +0.00(+0.00%) Dec 17, 2016 751.69 759.67 751.56 758.30 0 +0.00(+0.00%) Dec 16, 2016 751.69 759.67 751.56 758.30 0 +6.61(+0.88%) Dec 15, 2016 757.60 759.57 750.48 751.69 0 -5.89(-0.78%) Dec 14, 2016 760.08 760.08 755.57 757.58 0 -2.49(-0.33%) Dec 13, 2016 762.35 762.35 756.97 760.07 0 -2.29(-0.30%) Dec 12, 2016 757.43 769.14 757.43 762.36 0 +4.93(+0.65%) Dec 11, 2016 751.19 757.45 750.43 757.43 0 +0.00(+0.00%) Dec 10, 2016 751.19 757.45 750.43 757.43 0 +0.00(+0.00%) Dec 09, 2016 751.19 757.45 750.43 757.43 0 +6.24(+0.83%) Dec 08, 2016 741.90 751.19 741.80 751.19 0 +9.18(+1.24%) Dec 07, 2016 734.81 742.01 734.77 742.01 0 +7.21(+0.98%) Dec 06, 2016 736.96 737.10 733.95 734.80 0 -2.21(-0.30%) Dec 05, 2016 731.52 738.60 730.52 737.01 0 +5.48(+0.75%) Dec 04, 2016 737.17 737.35 729.35 731.53 0 +0.00(+0.00%) Dec 03, 2016 737.17 737.35 729.35 731.53 0 +0.00(+0.00%) Dec 02, 2016 737.17 737.35 729.35 731.53 0 -5.64(-0.77%) Dec 01, 2016 728.07 737.44 727.89 737.17 0 +9.10(+1.25%) Nov 30, 2016 716.97 732.38 715.31 728.07 0 +11.10(+1.55%) Nov 29, 2016 724.01 725.62 715.91 716.97 0 -7.04(-0.97%) Nov 28, 2016 727.62 727.67 719.80 724.01 0 -3.58(-0.49%) Nov 27, 2016 727.27 729.03 726.84 727.59 0 +0.00(+0.00%) Nov 26, 2016 727.27 729.03 726.84 727.59 0 +0.00(+0.00%) Nov 25, 2016 727.27 729.03 726.84 727.59 0 -0.63(-0.09%) Nov 24, 2016 725.90 729.28 725.51 728.22 0 +2.32(+0.32%) Nov 23, 2016 726.65 729.98 723.08 725.90 0 -0.79(-0.11%) Nov 22, 2016 722.43 728.24 722.40 726.69 0 +4.34(+0.60%) Nov 21, 2016 714.55 722.95 714.55 722.35 0 +7.80(+1.09%) Nov 20, 2016 714.83 716.39 710.68 714.55 0 +0.00(+0.00%) Nov 19, 2016 714.83 716.39 710.68 714.55 0 +0.00(+0.00%) Nov 18, 2016 714.83 716.39 710.68 714.55 0 -0.28(-0.04%) Nov 17, 2016 711.18 716.00 710.43 714.83 0 +3.65(+0.51%) Nov 16, 2016 712.33 715.42 709.30 711.18 0 -1.15(-0.16%) Nov 15, 2016 702.38 712.47 702.36 712.33 0 +9.90(+1.41%) Nov 14, 2016 704.56 708.85 699.96 702.43 0 -2.20(-0.31%) Nov 13, 2016 711.06 713.30 702.33 704.63 0 +0.00(+0.00%) Nov 12, 2016 711.06 713.30 702.33 704.63 0 +0.00(+0.00%) Nov 11, 2016 711.06 713.30 702.33 704.63 0 -6.42(-0.90%) Nov 10, 2016 701.96 713.37 701.96 711.05 0 +9.09(+1.29%) Nov 09, 2016 700.01 704.29 678.83 701.96 0 +1.90(+0.27%) Nov 08, 2016 696.66 703.08 696.54 700.06 0 +3.44(+0.49%) Nov 07, 2016 689.12 698.04 689.07 696.62 0 +7.94(+1.15%) Nov 06, 2016 693.41 693.61 685.68 688.68 0 +0.00(+0.00%) Nov 05, 2016 693.41 693.61 685.68 688.68 0 +0.00(+0.00%) Nov 04, 2016 693.41 693.61 685.68 688.68 0 -4.72(-0.68%) Nov 03, 2016 689.41 695.63 689.37 693.40 0 +3.98(+0.58%) Nov 02, 2016 703.78 703.78 689.39 689.42 0 -14.21(-2.02%) Nov 01, 2016 702.96 707.48 701.30 703.63 0 +0.68(+0.10%) Oct 31, 2016 707.98 708.68 702.94 702.95 0 -5.05(-0.71%) Oct 30, 2016 709.14 709.77 704.21 708.00 0 +0.00(+0.00%) Oct 29, 2016 709.14 709.77 704.21 708.00 0 +0.00(+0.00%) Oct 28, 2016 709.14 709.77 704.21 708.00 0 -1.17(-0.16%) Oct 27, 2016 697.87 710.74 696.15 709.17 0 +11.33(+1.62%) Oct 26, 2016 712.04 712.17 697.83 697.84 0 -14.20(-1.99%) Oct 25, 2016 707.18 712.18 707.18 712.04 0 +4.87(+0.69%) Oct 24, 2016 706.37 709.53 706.37 707.17 0 +0.82(+0.12%) Oct 23, 2016 702.15 706.52 702.06 706.35 0 +0.00(+0.00%) Oct 22, 2016 702.15 706.52 702.06 706.35 0 +0.00(+0.00%) Oct 21, 2016 702.15 706.52 702.06 706.35 0 +4.19(+0.60%) Oct 20, 2016 701.90 705.39 700.07 702.16 0 +0.26(+0.04%) Oct 19, 2016 696.91 701.99 696.71 701.90 0 +4.99(+0.72%) Oct 18, 2016 695.71 698.91 695.05 696.91 0 +1.16(+0.17%) Oct 17, 2016 701.27 701.28 693.97 695.75 0 -5.51(-0.79%) Oct 16, 2016 692.99 701.26 692.99 701.26 0 +0.00(+0.00%) Oct 15, 2016 692.99 701.26 692.99 701.26 0 +0.00(+0.00%) Oct 14, 2016 692.99 701.26 692.99 701.26 0 +8.22(+1.19%) Oct 13, 2016 697.60 697.82 691.63 693.04 0 -4.80(-0.69%) Oct 12, 2016 701.22 703.07 697.73 697.84 0 -3.38(-0.48%) Oct 11, 2016 703.56 705.57 699.85 701.22 0 -2.37(-0.34%) Oct 10, 2016 692.31 703.59 692.08 703.59 0 +11.28(+1.63%) Oct 09, 2016 696.34 699.53 690.97 692.31 0 +0.00(+0.00%) Oct 08, 2016 696.34 699.53 690.97 692.31 0 +0.00(+0.00%) Oct 07, 2016 696.34 699.53 690.97 692.31 0 -4.00(-0.57%) Oct 06, 2016 694.30 697.36 692.75 696.31 0 +2.00(+0.29%) Oct 05, 2016 692.46 695.12 688.50 694.31 0 +1.85(+0.27%) Oct 04, 2016 683.87 692.57 683.87 692.46 0 +8.59(+1.26%) Oct 03, 2016 683.39 687.52 683.28 683.87 0 +0.48(+0.07%) Sep 30, 2016 682.92 683.74 674.38 683.39 0 +0.43(+0.06%) Sep 29, 2016 666.61 682.96 666.61 682.96 0 +16.35(+2.45%) Sep 28, 2016 660.97 667.65 660.97 666.61 0 +5.64(+0.85%) Sep 27, 2016 666.37 669.13 658.80 660.97 0 -5.41(-0.81%) Sep 26, 2016 676.14 676.15 665.84 666.38 0 -9.82(-1.45%) Sep 25, 2016 677.48 677.48 672.24 676.20 0 +0.00(+0.00%) Sep 24, 2016 677.48 677.48 672.24 676.20 0 +0.00(+0.00%) Sep 23, 2016 677.48 677.48 672.24 676.20 0 -1.26(-0.19%) Sep 22, 2016 668.44 680.16 668.44 677.46 0 +9.04(+1.35%) Sep 21, 2016 666.60 670.52 665.91 668.42 0 +1.82(+0.27%) Sep 20, 2016 665.45 667.24 662.38 666.60 0 +1.12(+0.17%) Sep 19, 2016 659.32 666.22 659.27 665.48 0 +6.23(+0.95%) Sep 18, 2016 654.72 660.44 654.65 659.25 0 +0.00(+0.00%) Sep 17, 2016 654.72 660.44 654.65 659.25 0 +0.00(+0.00%) Sep 16, 2016 654.72 660.44 654.65 659.25 0 +4.53(+0.69%) Sep 15, 2016 660.15 660.15 654.55 654.72 0 -6.32(-0.96%) Sep 14, 2016 661.40 664.46 658.68 661.04 0 -0.36(-0.05%) Sep 13, 2016 667.41 671.10 660.88 661.40 0 -6.01(-0.90%) Sep 12, 2016 678.00 678.00 660.88 667.41 0 -10.59(-1.56%) Sep 11, 2016 684.57 686.67 677.36 678.00 0 +0.00(+0.00%) Sep 10, 2016 684.57 686.67 677.36 678.00 0 +0.00(+0.00%) Sep 09, 2016 684.57 686.67 677.36 678.00 0 -6.57(-0.96%) Sep 08, 2016 685.97 690.20 683.51 684.57 0 -1.38(-0.20%) Sep 07, 2016 682.26 686.03 682.25 685.95 0 +3.72(+0.55%) Sep 06, 2016 687.03 688.33 682.17 682.23 0 -4.80(-0.70%) Sep 05, 2016 681.45 689.25 681.45 687.03 0 +5.71(+0.84%) Sep 04, 2016 673.47 681.69 671.67 681.32 0 +0.00(+0.00%) Sep 03, 2016 673.47 681.69 671.67 681.32 0 +0.00(+0.00%) Sep 02, 2016 673.47 681.69 671.67 681.32 0 +7.85(+1.17%) Sep 01, 2016 677.58 679.37 672.86 673.47 0 -4.11(-0.61%) Aug 31, 2016 681.41 681.53 677.58 677.58 0 -3.83(-0.56%) Aug 30, 2016 675.93 682.44 675.90 681.41 0 +5.48(+0.81%) Aug 29, 2016 677.53 677.73 673.04 675.93 0 -1.68(-0.25%) Aug 28, 2016 675.75 677.61 672.98 677.61 0 +0.00(+0.00%) Aug 27, 2016 675.75 677.61 672.98 677.61 0 +0.00(+0.00%) Aug 26, 2016 675.75 677.61 672.98 677.61 0 +1.88(+0.28%) Aug 25, 2016 678.17 678.17 671.94 675.73 0 -2.43(-0.36%) Aug 24, 2016 676.09 679.97 674.04 678.16 0 +2.07(+0.31%) Aug 23, 2016 671.25 676.54 669.67 676.09 0 +4.84(+0.72%) Aug 22, 2016 671.87 674.32 668.59 671.25 0 -0.62(-0.09%) Aug 21, 2016 669.41 673.95 669.32 671.87 0 +0.00(+0.00%) Aug 20, 2016 669.41 673.95 669.32 671.87 0 +0.00(+0.00%) Aug 19, 2016 669.41 673.95 669.32 671.87 0 +2.46(+0.37%) Aug 18, 2016 666.17 672.45 666.03 669.41 0 +3.24(+0.49%) Aug 17, 2016 677.42 678.46 666.12 666.17 0 -11.25(-1.66%) Aug 16, 2016 678.26 679.74 675.09 677.42 0 -0.84(-0.12%) Aug 15, 2016 680.83 682.65 676.91 678.26 0 -2.57(-0.38%) Aug 14, 2016 681.15 686.87 680.30 680.83 0 +0.00(+0.00%) Aug 13, 2016 681.15 686.87 680.30 680.83 0 +0.00(+0.00%) Aug 12, 2016 681.15 686.87 680.30 680.83 0 -0.32(-0.05%) Aug 11, 2016 679.90 681.15 676.50 681.15 0 +1.25(+0.18%) Aug 10, 2016 682.02 682.61 677.83 679.90 0 -3.24(-0.47%) Aug 09, 2016 675.18 683.14 673.43 683.14 0 +7.96(+1.18%) Aug 08, 2016 672.47 675.73 672.05 675.18 0 +2.71(+0.40%) Aug 07, 2016 668.39 672.92 668.32 672.47 0 +0.00(+0.00%) Aug 06, 2016 668.39 672.92 668.32 672.47 0 +0.00(+0.00%) Aug 05, 2016 668.39 672.92 668.32 672.47 0 +4.06(+0.61%) Aug 04, 2016 661.13 670.35 661.12 668.41 0 +7.44(+1.13%) Aug 03, 2016 663.70 664.32 658.68 660.97 0 -2.73(-0.41%) Aug 02, 2016 669.15 669.15 662.33 663.70 0 -5.45(-0.81%) Aug 01, 2016 671.36 678.38 667.39 669.15 0 -2.19(-0.33%) Jul 31, 2016 675.73 677.04 671.20 671.34 0 +0.00(+0.00%) Jul 30, 2016 675.73 677.04 671.20 671.34 0 +0.00(+0.00%) Jul 29, 2016 675.73 677.04 671.20 671.34 0 -4.43(-0.66%) Jul 28, 2016 684.63 684.67 675.61 675.77 0 -8.86(-1.29%) Jul 27, 2016 683.32 685.47 675.14 684.63 0 +1.32(+0.19%) Jul 26, 2016 680.81 683.38 678.09 683.31 0 +2.50(+0.37%) Jul 25, 2016 688.71 691.49 680.76 680.81 0 -7.90(-1.15%) Jul 24, 2016 696.58 696.58 688.16 688.71 0 +0.00(+0.00%) Jul 23, 2016 696.58 696.58 688.16 688.71 0 +0.00(+0.00%) Jul 22, 2016 696.58 696.58 688.16 688.71 0 -7.87(-1.13%) Jul 21, 2016 689.42 697.04 689.42 696.58 0 +7.16(+1.04%) Jul 20, 2016 689.45 692.19 688.21 689.42 0 -0.03(-0.00%) Jul 19, 2016 684.32 691.23 684.30 689.45 0 +5.21(+0.76%) Jul 18, 2016 686.58 688.45 683.20 684.24 0 -3.30(-0.48%) Jul 17, 2016 686.43 688.35 684.06 687.54 0 +0.00(+0.00%) Jul 16, 2016 686.43 688.35 684.06 687.54 0 +0.00(+0.00%) Jul 15, 2016 686.43 688.35 684.06 687.54 0 +1.11(+0.16%) Jul 14, 2016 684.97 689.15 683.51 686.43 0 +1.45(+0.21%) Jul 13, 2016 682.64 686.02 679.93 684.98 0 +2.35(+0.34%) Jul 12, 2016 684.76 685.40 678.76 682.63 0 -2.14(-0.31%) Jul 11, 2016 675.16 685.59 675.16 684.77 0 +9.61(+1.42%) Jul 10, 2016 674.66 675.44 665.23 675.16 0 +0.00(+0.00%) Jul 09, 2016 674.66 675.44 665.23 675.16 0 +0.00(+0.00%) Jul 08, 2016 674.66 675.44 665.23 675.16 0 +0.50(+0.07%) Jul 07, 2016 656.70 674.76 656.65 674.66 0 +17.95(+2.73%) Jul 06, 2016 662.03 668.03 656.66 656.71 0 -5.32(-0.80%) Jul 05, 2016 673.43 673.43 661.19 662.03 0 -11.40(-1.69%) Jul 04, 2016 675.60 679.80 673.41 673.43 0 -2.17(-0.32%) Jul 03, 2016 665.72 675.60 665.64 675.60 0 +0.00(+0.00%) Jul 02, 2016 665.72 675.60 665.64 675.60 0 +0.00(+0.00%) Jul 01, 2016 665.72 675.60 665.64 675.60 0 +9.88(+1.48%) Jun 30, 2016 661.19 669.36 660.36 665.72 0 +4.61(+0.70%) Jun 29, 2016 646.60 661.17 646.52 661.11 0 +14.94(+2.31%) Jun 28, 2016 631.21 647.95 631.21 646.17 0 +14.96(+2.37%) Jun 27, 2016 650.56 650.58 631.20 631.21 0 -19.51(-3.00%) Jun 26, 2016 670.24 670.24 630.62 650.72 0 +0.00(+0.00%) Jun 25, 2016 670.24 670.24 630.62 650.72 0 +0.00(+0.00%) Jun 24, 2016 670.24 670.24 630.62 650.72 0 -19.52(-2.91%) Jun 23, 2016 665.92 674.49 665.31 670.24 0 +4.36(+0.65%) Jun 22, 2016 660.79 667.05 660.77 665.88 0 +5.09(+0.77%) Jun 21, 2016 662.24 662.61 658.20 660.79 0 -1.42(-0.21%) Jun 20, 2016 648.59 664.70 648.59 662.21 0 +13.62(+2.10%) Jun 19, 2016 631.18 650.34 631.18 648.59 0 +0.00(+0.00%) Jun 18, 2016 631.18 650.34 631.18 648.59 0 +0.00(+0.00%) Jun 17, 2016 631.18 650.34 631.18 648.59 0 +17.44(+2.76%) Jun 16, 2016 647.16 647.16 631.15 631.15 0 -16.01(-2.47%) Jun 15, 2016 644.19 650.81 644.13 647.16 0 +2.98(+0.46%) Jun 14, 2016 654.26 654.26 644.17 644.18 0 -10.08(-1.54%) Jun 13, 2016 663.37 663.37 651.25 654.26 0 -9.13(-1.38%) Jun 12, 2016 671.23 671.43 662.50 663.39 0 +0.00(+0.00%) Jun 11, 2016 671.23 671.43 662.50 663.39 0 +0.00(+0.00%) Jun 10, 2016 671.23 671.43 662.50 663.39 0 -7.84(-1.17%) Jun 09, 2016 681.40 681.60 670.39 671.23 0 -10.17(-1.49%) Jun 08, 2016 678.37 683.27 676.23 681.40 0 +3.03(+0.45%) Jun 07, 2016 670.50 678.37 670.43 678.37 0 +7.87(+1.17%) Jun 06, 2016 663.11 670.50 663.11 670.50 0 +7.39(+1.11%) Jun 05, 2016 665.19 670.11 663.11 663.11 0 +0.00(+0.00%) Jun 04, 2016 665.19 670.11 663.11 663.11 0 +0.00(+0.00%) Jun 03, 2016 665.19 670.11 663.11 663.11 0 -2.07(-0.31%) Jun 02, 2016 665.25 671.05 663.85 665.18 0 -0.05(-0.01%) Jun 01, 2016 670.96 671.30 664.28 665.23 0 -5.73(-0.85%) May 31, 2016 676.85 678.00 670.77 670.96 0 -5.88(-0.87%) May 30, 2016 672.11 677.68 672.11 676.84 0 +4.74(+0.71%) May 29, 2016 676.66 676.68 670.67 672.10 0 +0.00(+0.00%) May 28, 2016 676.66 676.68 670.67 672.10 0 +0.00(+0.00%) May 27, 2016 676.66 676.68 670.67 672.10 0 -4.56(-0.67%) May 26, 2016 673.73 676.75 670.66 676.66 0 +2.93(+0.43%) May 25, 2016 663.91 673.74 663.91 673.73 0 +9.82(+1.48%) May 24, 2016 658.19 663.91 655.12 663.91 0 +5.72(+0.87%) May 23, 2016 658.00 660.91 655.34 658.19 0 +0.19(+0.03%) May 22, 2016 648.01 658.81 648.01 658.00 0 +0.00(+0.00%) May 21, 2016 648.01 658.81 648.01 658.00 0 +0.00(+0.00%) May 20, 2016 648.01 658.81 648.01 658.00 0 +10.14(+1.57%) May 19, 2016 660.68 660.92 647.84 647.86 0 -12.82(-1.94%) May 18, 2016 651.99 660.68 651.95 660.68 0 +8.69(+1.33%) May 17, 2016 654.79 656.22 650.57 651.99 0 +0.00(+0.00%) May 16, 2016 654.79 656.22 650.57 651.99 0 +0.00(+0.00%) May 15, 2016 654.79 656.22 650.57 651.99 0 +0.00(+0.00%) May 14, 2016 654.79 656.22 650.57 651.99 0 +0.00(+0.00%) May 13, 2016 654.79 656.22 650.57 651.99 0 -2.80(-0.43%) May 12, 2016 651.36 661.71 651.25 654.79 0 +3.48(+0.53%) May 11, 2016 646.86 651.72 646.86 651.31 0 +4.46(+0.69%) May 10, 2016 646.16 650.66 644.59 646.85 0 +0.70(+0.11%) May 09, 2016 649.28 653.24 645.49 646.15 0 -3.13(-0.48%) May 08, 2016 648.21 650.47 641.57 649.28 0 +0.00(+0.00%) May 07, 2016 648.21 650.47 641.57 649.28 0 +0.00(+0.00%) May 06, 2016 648.21 650.47 641.57 649.28 0 +1.06(+0.16%) May 05, 2016 645.91 650.15 643.09 648.22 0 +0.00(+0.00%) May 04, 2016 645.91 650.15 643.09 648.22 0 +2.31(+0.36%) May 03, 2016 655.67 657.90 644.93 645.91 0 -9.85(-1.50%) May 02, 2016 661.79 662.19 654.14 655.76 0 -6.03(-0.91%) May 01, 2016 667.34 668.31 658.85 661.79 0 +0.00(+0.00%) Apr 30, 2016 667.34 668.31 658.85 661.79 0 +0.00(+0.00%) Apr 29, 2016 667.34 668.31 658.85 661.79 0 -5.55(-0.83%) Apr 28, 2016 662.65 668.48 659.34 667.34 0 +4.69(+0.71%) Apr 27, 2016 648.15 662.80 648.09 662.65 0 +14.50(+2.24%) Apr 26, 2016 646.14 650.31 645.45 648.15 0 +2.29(+0.35%) Apr 25, 2016 649.72 650.92 645.37 645.86 0 -3.84(-0.59%) Apr 24, 2016 652.56 652.64 645.34 649.70 0 +0.00(+0.00%) Apr 23, 2016 652.56 652.64 645.34 649.70 0 +0.00(+0.00%) Apr 22, 2016 652.56 652.64 645.34 649.70 0 -2.89(-0.44%) Apr 21, 2016 649.57 659.34 649.57 652.59 0 +3.03(+0.47%) Apr 20, 2016 647.86 653.98 644.07 649.56 0 +1.70(+0.26%) Apr 19, 2016 635.91 647.93 635.90 647.86 0 +11.95(+1.88%) Apr 18, 2016 635.80 636.06 622.66 635.91 0 +0.11(+0.02%) Apr 17, 2016 640.25 641.78 634.59 635.80 0 +0.00(+0.00%) Apr 16, 2016 640.25 641.78 634.59 635.80 0 +0.00(+0.00%) Apr 15, 2016 640.25 641.78 634.59 635.80 0 -4.44(-0.69%) Apr 14, 2016 639.97 642.89 634.96 640.24 0 +0.27(+0.04%) Apr 13, 2016 627.31 639.97 627.20 639.97 0 +15.23(+2.44%) Apr 12, 2016 621.76 626.66 621.72 624.74 0 +3.03(+0.49%) Apr 11, 2016 615.58 622.81 613.38 621.71 0 +6.13(+1.00%) Apr 10, 2016 609.05 616.22 608.18 615.58 0 +0.00(+0.00%) Apr 09, 2016 609.05 616.22 608.18 615.58 0 +0.00(+0.00%) Apr 08, 2016 609.05 616.22 608.18 615.58 0 +6.53(+1.07%) Apr 07, 2016 610.66 617.15 608.55 609.05 0 -1.61(-0.26%) Apr 06, 2016 607.53 613.32 607.49 610.66 0 +3.10(+0.51%) Apr 05, 2016 615.07 615.09 604.20 607.56 0 -7.52(-1.22%) Apr 04, 2016 618.17 620.65 613.18 615.08 0 -3.09(-0.50%) Apr 03, 2016 627.86 627.87 614.89 618.17 0 +0.00(+0.00%) Apr 02, 2016 627.86 627.87 614.89 618.17 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.