Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2006 7.851 7.851 7.851 7.851 130 +0.18(+2.30%) Mar 30, 2006 7.712 7.712 7.666 7.674 34,589 -0.08(-0.99%) Mar 29, 2006 7.751 7.751 7.751 7.751 0 +0.00(+0.00%) Mar 28, 2006 7.804 7.804 7.692 7.751 2,215 -0.08(-0.98%) Mar 27, 2006 7.827 7.827 7.827 7.827 684 +0.08(+0.99%) Mar 24, 2006 7.751 7.751 7.751 7.751 325 -0.09(-1.15%) Mar 22, 2006 7.751 7.841 7.751 7.841 912 +0.16(+2.07%) Mar 21, 2006 7.674 7.682 7.674 7.682 7,073 -0.03(-0.33%) Mar 20, 2006 7.789 7.789 7.707 7.707 1,303 -0.16(-2.02%) Mar 17, 2006 7.643 7.981 7.643 7.866 7,569 +0.28(+3.74%) Mar 16, 2006 7.582 7.582 7.582 7.582 0 +0.00(+0.00%) Mar 15, 2006 7.497 7.674 7.497 7.582 2,684 +0.10(+1.33%) Mar 14, 2006 7.482 7.482 7.482 7.482 0 +0.00(+0.00%) Mar 13, 2006 7.482 7.482 7.482 7.482 260 +0.04(+0.52%) Mar 10, 2006 7.444 7.482 7.444 7.444 651 -0.04(-0.51%) Mar 09, 2006 7.482 7.482 7.482 7.482 6,118 +0.05(+0.72%) Mar 08, 2006 7.098 7.436 7.098 7.428 1,525 +0.33(+4.65%) Mar 07, 2006 7.014 7.098 7.014 7.098 390 -0.19(-2.63%) Mar 06, 2006 7.482 7.482 7.290 7.290 4,790 -0.19(-2.56%) Mar 03, 2006 7.482 7.482 7.482 7.482 0 +0.00(+0.00%) Mar 02, 2006 7.482 7.482 7.482 7.482 0 +0.00(+0.00%) Mar 01, 2006 7.482 7.482 7.482 7.482 130 +0.06(+0.83%) Feb 28, 2006 7.421 7.421 7.421 7.421 0 +0.00(+0.00%) Feb 27, 2006 7.521 7.557 7.421 7.421 2,995 -0.10(-1.37%) Feb 24, 2006 7.674 7.674 7.521 7.524 3,462 -0.17(-2.25%) Feb 23, 2006 7.697 7.697 7.697 7.697 136 +0.02(+0.30%) Feb 22, 2006 7.674 7.674 7.674 7.674 0 +0.00(+0.00%) Feb 21, 2006 7.866 7.866 7.521 7.674 4,463 -0.11(-1.38%) Feb 17, 2006 7.781 7.781 7.781 7.781 0 +0.00(+0.00%) Feb 16, 2006 7.789 7.789 7.781 7.781 1,042 +0.03(+0.40%) Feb 15, 2006 7.751 7.751 7.751 7.751 650 +0.00(+0.00%) Feb 14, 2006 7.751 7.751 7.751 7.751 0 +0.00(+0.00%) Feb 13, 2006 7.751 7.751 7.751 7.751 1,172 -0.10(-1.27%) Feb 10, 2006 7.851 7.851 7.851 7.851 0 +0.00(+0.00%) Feb 09, 2006 7.851 7.851 7.851 7.851 0 +0.00(+0.00%) Feb 08, 2006 7.851 7.851 7.851 7.851 0 +0.00(+0.00%) Feb 07, 2006 7.851 7.851 7.851 7.851 1,227 +0.14(+1.79%) Feb 06, 2006 7.636 7.820 7.636 7.712 2,503 -0.08(-0.99%) Feb 03, 2006 7.789 7.789 7.789 7.789 1,042 +0.12(+1.50%) Feb 02, 2006 7.636 7.674 7.636 7.674 1,694 +0.08(+1.01%) Feb 01, 2006 7.636 7.643 7.597 7.597 2,086 +0.00(+0.00%) Jan 31, 2006 7.597 7.597 7.597 7.597 2,736 +0.00(+0.00%) Jan 30, 2006 7.831 7.831 7.597 7.597 35,707 -0.28(-3.51%) Jan 27, 2006 7.636 7.874 7.636 7.874 5,863 +0.24(+3.12%) Jan 26, 2006 7.636 7.643 7.636 7.636 2,004 +0.04(+0.51%) Jan 25, 2006 7.597 7.597 7.597 7.597 0 +0.00(+0.00%) Jan 24, 2006 7.597 7.597 7.597 7.597 0 +0.00(+0.00%) Jan 23, 2006 7.674 7.674 7.597 7.597 18,330 -0.08(-1.00%) Jan 20, 2006 7.674 7.682 7.636 7.674 7,427 +0.00(+0.00%) Jan 19, 2006 7.783 7.783 7.674 7.674 416 +0.00(+0.00%) Jan 18, 2006 7.712 7.712 7.674 7.674 8,828 -0.04(-0.50%) Jan 17, 2006 7.689 7.712 7.689 7.712 3,437 +0.00(+0.00%) Jan 13, 2006 7.697 7.789 7.689 7.712 3,678 -0.05(-0.69%) Jan 12, 2006 7.766 8.004 7.720 7.766 4,300 +0.00(+0.00%) Jan 11, 2006 7.866 7.874 7.766 7.766 32,186 +0.00(+0.00%) Jan 10, 2006 7.766 7.766 7.766 7.766 0 +0.00(+0.00%) Jan 09, 2006 8.012 8.167 7.766 7.766 1,488 -0.07(-0.88%) Jan 06, 2006 7.751 7.835 7.751 7.835 860 +0.08(+1.09%) Jan 05, 2006 7.751 7.751 7.751 7.751 260 +0.00(+0.00%) Jan 04, 2006 7.751 7.812 7.751 7.751 5,097 +0.00(+0.00%) Jan 03, 2006 7.751 7.950 7.751 7.751 457 +0.00(+0.00%) Dec 30, 2005 7.986 7.986 7.751 7.751 397 +0.00(+0.00%) Dec 29, 2005 7.835 7.835 7.751 7.751 5,135 -0.08(-1.08%) Dec 28, 2005 7.824 7.835 7.812 7.835 1,563 +0.05(+0.59%) Dec 27, 2005 7.789 7.789 7.751 7.789 1,563 +0.04(+0.50%) Dec 23, 2005 7.751 8.033 7.751 7.751 783 -0.09(-1.17%) Dec 22, 2005 8.165 8.211 7.843 7.843 2,272 +0.05(+0.69%) Dec 21, 2005 7.751 7.789 7.751 7.789 652 +0.04(+0.50%) Dec 20, 2005 7.789 7.789 7.751 7.751 2,690 -0.04(-0.49%) Dec 19, 2005 7.827 7.827 7.789 7.789 4,169 +0.00(+0.00%) Dec 16, 2005 7.851 7.851 7.789 7.789 651 +0.00(+0.00%) Dec 15, 2005 7.789 7.789 7.789 7.789 390 +0.00(+0.00%) Dec 14, 2005 7.866 7.866 7.789 7.789 2,084 +0.00(+0.00%) Dec 13, 2005 7.789 7.789 7.789 7.789 0 +0.00(+0.00%) Dec 12, 2005 8.019 8.134 7.789 7.789 2,611 -0.01(-0.10%) Dec 09, 2005 7.904 8.058 7.789 7.797 7,352 -0.03(-0.39%) Dec 08, 2005 7.827 7.827 7.827 7.827 260 -0.31(-3.86%) Dec 07, 2005 8.073 8.188 7.827 8.142 5,733 +0.28(+3.51%) Dec 06, 2005 7.866 7.866 7.866 7.866 0 +0.00(+0.00%) Dec 05, 2005 7.866 7.866 7.866 7.866 0 +0.00(+0.00%) Dec 02, 2005 7.866 7.866 7.835 7.866 912 +0.12(+1.49%) Dec 01, 2005 7.866 7.866 7.751 7.751 4,791 +0.00(+0.00%) Nov 30, 2005 7.751 7.751 7.751 7.751 5,342 -0.04(-0.49%) Nov 29, 2005 7.789 7.789 7.789 7.789 1,303 +0.00(+0.00%) Nov 28, 2005 7.789 7.789 7.789 7.789 0 +0.00(+0.00%) Nov 25, 2005 7.789 7.789 7.789 7.789 0 +0.00(+0.00%) Nov 23, 2005 7.789 7.789 7.789 7.789 912 -0.01(-0.10%) Nov 22, 2005 7.797 7.797 7.797 7.797 0 +0.00(+0.00%) Nov 21, 2005 7.797 7.908 7.797 7.797 521 +0.01(+0.10%) Nov 18, 2005 8.058 8.058 7.789 7.789 3,652 -0.04(-0.49%) Nov 17, 2005 8.058 8.058 7.789 7.827 3,126 +0.00(+0.00%) Nov 16, 2005 7.827 7.827 7.827 7.827 521 +0.00(+0.00%) Nov 15, 2005 7.827 7.827 7.827 7.827 2,587 +0.00(+0.00%) Nov 14, 2005 7.827 7.827 7.827 7.827 2,215 +0.00(+0.00%) Nov 11, 2005 7.827 7.827 7.827 7.827 0 +0.00(+0.00%) Nov 10, 2005 7.827 7.827 7.827 7.827 130 +0.04(+0.49%) Nov 09, 2005 7.797 7.797 7.789 7.789 912 +0.00(+0.00%) Nov 08, 2005 7.789 7.789 7.789 7.789 0 +0.00(+0.00%) Nov 07, 2005 7.866 7.866 7.789 7.789 3,778 -0.08(-0.98%) Nov 04, 2005 7.874 7.874 7.866 7.866 521 -0.19(-2.38%) Nov 03, 2005 8.058 8.058 8.058 8.058 0 +0.00(+0.00%) Nov 02, 2005 7.897 8.104 7.897 8.058 8,518 +0.16(+2.04%) Nov 01, 2005 8.134 8.134 7.897 7.897 4,169 +0.01(+0.10%) Oct 31, 2005 7.866 7.889 7.866 7.889 260 +0.02(+0.29%) Oct 28, 2005 8.227 8.227 7.866 7.866 579 +0.00(+0.00%) Oct 27, 2005 7.866 7.866 7.866 7.866 390 +0.00(+0.00%) Oct 26, 2005 7.866 7.866 7.866 7.866 1,824 +0.00(+0.00%) Oct 25, 2005 7.904 7.904 7.866 7.866 1,565 -0.04(-0.49%) Oct 24, 2005 7.904 7.904 7.904 7.904 0 +0.00(+0.00%) Oct 21, 2005 7.927 7.927 7.904 7.904 912 -0.15(-1.90%) Oct 20, 2005 8.058 8.058 8.058 8.058 2,174 +0.15(+1.94%) Oct 19, 2005 7.904 7.904 7.904 7.904 1,563 +0.00(+0.00%) Oct 18, 2005 8.017 8.017 7.904 7.904 6,580 +0.00(+0.00%) Oct 17, 2005 7.950 7.972 7.904 7.904 2,215 -0.46(-5.53%) Oct 14, 2005 8.088 8.367 8.088 8.367 1,042 +0.27(+3.34%) Oct 13, 2005 8.096 8.096 8.096 8.096 0 +0.00(+0.00%) Oct 12, 2005 8.096 8.096 8.096 8.096 0 +0.00(+0.00%) Oct 11, 2005 8.096 8.096 8.096 8.096 2,853 +0.21(+2.63%) Oct 10, 2005 8.303 8.303 7.889 7.889 1,829 +0.02(+0.19%) Oct 07, 2005 7.874 7.874 7.874 7.874 0 +0.00(+0.00%) Oct 06, 2005 7.904 7.904 7.866 7.874 2,216 -0.38(-4.56%) Oct 05, 2005 7.866 8.250 7.866 8.250 10,424 +0.38(+4.88%) Oct 04, 2005 8.234 8.234 7.866 7.866 147 -0.27(-3.30%) Oct 03, 2005 8.134 8.134 8.134 8.134 260 +0.27(+3.41%) Sep 30, 2005 7.866 7.866 7.866 7.866 390 +0.00(+0.00%) Sep 29, 2005 7.866 7.866 7.866 7.866 1,042 -0.47(-5.66%) Sep 28, 2005 8.058 8.338 8.058 8.338 1,954 +0.20(+2.50%) Sep 27, 2005 7.728 8.134 7.674 8.134 5,347 +0.12(+1.44%) Sep 26, 2005 8.019 8.019 8.019 8.019 0 +0.00(+0.00%) Sep 23, 2005 8.019 8.019 7.697 8.019 1,042 +0.27(+3.47%) Sep 22, 2005 7.751 7.751 7.751 7.751 390 +0.00(+0.00%) Sep 21, 2005 7.751 7.751 7.751 7.751 0 +0.00(+0.00%) Sep 20, 2005 7.636 7.751 7.636 7.751 1,738 +0.12(+1.51%) Sep 19, 2005 7.352 7.674 7.352 7.636 1,959 -0.04(-0.50%) Sep 16, 2005 7.367 7.705 7.367 7.674 1,211 +0.08(+1.01%) Sep 15, 2005 7.674 7.674 7.597 7.597 260 -0.42(-5.26%) Sep 14, 2005 7.674 8.019 7.521 8.019 4,560 +0.50(+6.63%) Sep 13, 2005 7.674 7.674 7.521 7.521 2,097 +0.00(+0.00%) Sep 12, 2005 7.743 7.743 7.521 7.521 1,433 -0.15(-2.00%) Sep 09, 2005 7.674 7.674 7.674 7.674 538 +0.00(+0.00%) Sep 08, 2005 7.521 8.164 7.521 7.674 3,067 +0.15(+2.04%) Sep 07, 2005 7.674 7.674 7.521 7.521 1,576 -0.19(-2.49%) Sep 06, 2005 8.058 8.058 7.712 7.712 1,759 -0.35(-4.29%) Sep 02, 2005 8.211 8.211 8.058 8.058 260 -0.08(-0.94%) Sep 01, 2005 8.081 8.326 7.758 8.134 7,851 +0.35(+4.43%) Aug 31, 2005 7.904 7.904 7.789 7.789 3,257 +0.03(+0.40%) Aug 30, 2005 7.758 7.758 7.758 7.758 0 +0.00(+0.00%) Aug 29, 2005 7.758 7.758 7.758 7.758 521 -0.04(-0.49%) Aug 26, 2005 7.797 7.797 7.797 7.797 0 +0.00(+0.00%) Aug 25, 2005 7.996 7.996 7.797 7.797 3,046 +0.00(+0.00%) Aug 24, 2005 8.019 8.019 7.797 7.797 11,597 +0.07(+0.89%) Aug 23, 2005 7.904 7.943 7.521 7.728 18,113 -0.29(-3.64%) Aug 22, 2005 7.943 8.019 7.943 8.019 1,954 +0.08(+0.97%) Aug 19, 2005 7.943 7.943 7.943 7.943 390 +0.25(+3.19%) Aug 18, 2005 7.697 7.697 7.697 7.697 130 +0.00(+0.00%) Aug 17, 2005 7.697 7.697 7.697 7.697 130 -0.35(-4.29%) Aug 16, 2005 8.042 8.042 8.042 8.042 0 +0.00(+0.00%) Aug 15, 2005 7.751 8.042 7.751 8.042 1,563 +0.33(+4.28%) Aug 12, 2005 7.712 7.712 7.712 7.712 0 +0.00(+0.00%) Aug 11, 2005 7.712 7.712 7.712 7.712 845 -0.35(-4.28%) Aug 10, 2005 8.012 8.058 7.751 8.058 1,824 +0.37(+4.79%) Aug 09, 2005 7.866 7.866 7.689 7.689 961 +0.00(+0.00%) Aug 08, 2005 7.929 7.929 7.689 7.689 781 -0.13(-1.67%) Aug 05, 2005 8.042 8.042 7.820 7.820 1,269 +0.12(+1.49%) Aug 04, 2005 7.521 7.912 7.521 7.705 1,567 +0.07(+0.90%) Aug 03, 2005 7.697 7.697 7.521 7.636 1,175 -0.07(-0.90%) Aug 02, 2005 7.866 7.989 7.705 7.705 390 -0.32(-4.02%) Aug 01, 2005 8.311 8.326 7.451 8.027 7,756 +0.25(+3.16%) Jul 29, 2005 8.326 8.326 7.781 7.781 32,281 -0.54(-6.54%) Jul 28, 2005 8.157 8.326 8.058 8.326 28,957 +0.26(+3.24%) Jul 27, 2005 7.866 8.065 7.866 8.065 1,081 +0.08(+0.96%) Jul 26, 2005 7.827 7.989 7.712 7.989 4,042 +0.19(+2.46%) Jul 25, 2005 7.797 7.797 7.797 7.797 0 +0.00(+0.00%) Jul 22, 2005 7.797 7.797 7.797 7.797 2,606 +0.00(+0.00%) Jul 21, 2005 7.866 7.874 7.797 7.797 3,094 +0.00(+0.00%) Jul 20, 2005 7.797 7.797 7.797 7.797 0 +0.00(+0.00%) Jul 19, 2005 7.763 8.617 7.758 7.797 7,253 -0.45(-5.49%) Jul 18, 2005 8.250 8.250 8.150 8.250 806 +0.00(+0.00%) Jul 15, 2005 8.250 8.250 8.250 8.250 130 +0.00(+0.00%) Jul 14, 2005 8.242 8.250 7.932 8.250 1,824 +0.01(+0.09%) Jul 13, 2005 8.242 8.242 8.242 8.242 0 +0.00(+0.00%) Jul 12, 2005 7.927 8.242 7.720 8.242 1,162 -0.07(-0.83%) Jul 11, 2005 7.978 8.586 7.943 8.311 5,745 +0.26(+3.24%) Jul 08, 2005 8.771 8.771 8.050 8.050 1,824 -0.20(-2.42%) Jul 07, 2005 8.058 8.311 8.058 8.250 3,189 -0.09(-1.10%) Jul 06, 2005 8.342 8.342 8.342 8.342 130 -0.37(-4.23%) Jul 05, 2005 8.779 8.779 8.250 8.710 12,640 -0.12(-1.30%) Jul 01, 2005 9.209 9.209 8.825 8.825 1,303 -0.38(-4.17%) Jun 30, 2005 9.209 9.209 9.209 9.209 1,303 +0.00(+0.00%) Jun 29, 2005 9.209 9.209 9.209 9.209 0 +0.00(+0.00%) Jun 28, 2005 9.209 9.209 9.209 9.209 781 +0.00(+0.00%) Jun 27, 2005 9.209 9.209 9.209 9.209 0 +0.00(+0.00%) Jun 24, 2005 9.209 9.209 9.209 9.209 260 +0.45(+5.08%) Jun 23, 2005 9.209 9.209 8.764 8.764 1,172 -0.13(-1.47%) Jun 22, 2005 8.825 9.209 8.265 8.894 13,923 -0.08(-0.94%) Jun 21, 2005 8.557 8.979 8.250 8.979 3,876 +0.73(+8.84%) Jun 20, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%) Jun 17, 2005 8.557 8.557 8.250 8.250 1,303 -0.28(-3.33%) Jun 16, 2005 8.533 8.533 8.533 8.533 130 +0.00(+0.00%) Jun 15, 2005 8.533 8.533 8.533 8.533 810 -0.02(-0.27%) Jun 14, 2005 8.557 8.557 8.557 8.557 521 -0.46(-5.11%) Jun 13, 2005 8.825 9.017 8.557 9.017 1,433 +0.00(+0.00%) Jun 10, 2005 9.017 9.017 8.822 9.017 1,447 +0.04(+0.43%) Jun 09, 2005 8.979 8.979 8.979 8.979 260 -0.04(-0.43%) Jun 08, 2005 8.633 9.017 8.633 9.017 1,465 +0.21(+2.35%) Jun 07, 2005 8.810 8.810 8.810 8.810 0 +0.00(+0.00%) Jun 06, 2005 8.250 8.810 7.682 8.810 2,443 -0.02(-0.17%) Jun 03, 2005 8.825 8.825 8.825 8.825 0 +0.00(+0.00%) Jun 02, 2005 8.288 8.825 7.674 8.825 2,974 +0.00(+0.00%) Jun 01, 2005 8.825 8.825 8.825 8.825 0 +0.00(+0.00%) May 31, 2005 8.825 8.825 8.825 8.825 1,694 +0.00(+0.00%) May 27, 2005 8.825 8.825 8.825 8.825 0 +0.00(+0.00%) May 26, 2005 8.825 8.825 8.825 8.825 260 +0.00(+0.00%) May 25, 2005 8.825 8.825 8.825 8.825 0 +0.00(+0.00%) May 24, 2005 8.096 8.825 8.096 8.825 1,303 +0.31(+3.70%) May 23, 2005 8.058 8.557 8.058 8.510 2,475 +0.38(+4.62%) May 20, 2005 8.134 8.134 8.134 8.134 0 +0.00(+0.00%) May 19, 2005 8.120 8.134 8.120 8.134 390 -0.34(-3.99%) May 18, 2005 8.526 8.549 7.996 8.472 3,648 +0.51(+6.46%) May 17, 2005 8.204 8.211 7.958 7.958 1,172 -0.56(-6.58%) May 16, 2005 8.096 8.518 8.096 8.518 635 +0.33(+4.03%) May 13, 2005 10.94 12.09 8.058 8.188 17,744 +0.13(+1.62%) May 12, 2005 7.537 8.058 7.537 8.058 1,889 +0.01(+0.10%) May 11, 2005 8.050 8.050 8.050 8.050 4,781 +0.00(+0.00%) May 10, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%) May 09, 2005 7.175 8.050 7.175 8.050 390 +0.00(+0.00%) May 06, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%) May 05, 2005 8.049 8.050 8.049 8.050 362 +0.00(+0.00%) May 04, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%) May 03, 2005 8.012 8.058 8.012 8.050 2,947 +0.02(+0.19%) May 02, 2005 8.035 8.035 8.035 8.035 0 +0.00(+0.00%) Apr 29, 2005 7.399 8.035 7.399 8.035 2,445 -0.02(-0.19%) Apr 28, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%) Apr 27, 2005 8.035 8.050 8.035 8.050 1,042 -0.01(-0.10%) Apr 26, 2005 8.058 8.058 8.058 8.058 0 +0.00(+0.00%) Apr 25, 2005 8.019 8.058 7.398 8.058 10,475 +0.04(+0.48%) Apr 22, 2005 8.012 8.019 8.012 8.019 424 +0.45(+5.99%) Apr 21, 2005 7.382 7.566 7.382 7.566 390 -0.29(-3.72%) Apr 20, 2005 7.866 7.866 7.858 7.858 651 -0.18(-2.20%) Apr 19, 2005 8.035 8.035 8.035 8.035 0 +0.00(+0.00%) Apr 18, 2005 8.050 8.058 7.536 8.035 7,286 -0.02(-0.29%) Apr 15, 2005 8.058 8.058 8.050 8.058 20,501 +0.00(+0.00%) Apr 14, 2005 8.058 8.058 8.058 8.058 0 +0.00(+0.00%) Apr 13, 2005 8.058 8.058 8.058 8.058 0 +0.00(+0.00%) Apr 12, 2005 7.306 8.058 7.306 8.058 12,397 +0.08(+1.04%) Apr 11, 2005 7.298 7.975 7.298 7.975 484 +0.46(+6.18%) Apr 08, 2005 7.751 7.751 7.511 7.511 651 -0.16(-2.13%) Apr 07, 2005 8.058 8.058 7.673 7.674 789 +0.00(+0.00%) Apr 06, 2005 7.521 7.674 7.521 7.674 486 -0.19(-2.43%) Apr 05, 2005 8.058 8.058 7.865 7.865 1,877 -0.00(-0.01%) Apr 04, 2005 7.866 7.866 7.866 7.866 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.