Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2020 6.990 7.783 6.990 7.609 123,792 +0.50(+7.07%) Mar 30, 2020 6.874 7.193 6.758 7.106 64,793 +0.36(+5.30%) Mar 27, 2020 6.854 7.164 6.748 6.748 70,732 -0.31(-4.35%) Mar 26, 2020 6.528 7.128 6.528 7.056 75,711 +0.58(+8.89%) Mar 25, 2020 6.480 7.132 6.432 6.480 61,611 -0.04(-0.59%) Mar 24, 2020 6.076 6.652 6.057 6.518 140,447 +0.61(+10.41%) Mar 23, 2020 5.913 5.980 5.779 5.904 311,435 -0.16(-2.69%) Mar 20, 2020 6.624 6.633 5.832 6.067 528,674 -0.60(-9.06%) Mar 19, 2020 6.720 6.897 6.496 6.672 143,347 -0.07(-1.00%) Mar 18, 2020 6.979 7.315 6.576 6.739 329,531 -0.99(-12.79%) Mar 17, 2020 7.680 8.467 7.228 7.728 99,026 +0.02(+0.25%) Mar 16, 2020 7.795 8.044 7.617 7.708 55,255 -0.84(-9.78%) Mar 13, 2020 7.814 8.544 7.761 8.544 68,962 +1.07(+14.25%) Mar 12, 2020 7.881 7.977 7.392 7.478 63,631 -0.71(-8.68%) Mar 11, 2020 8.812 8.812 8.092 8.188 52,435 -0.68(-7.68%) Mar 10, 2020 8.956 9.024 8.361 8.870 58,452 +0.12(+1.43%) Mar 09, 2020 9.264 9.264 8.688 8.745 34,291 -0.94(-9.71%) Mar 06, 2020 9.360 9.724 9.244 9.686 37,710 +0.08(+0.80%) Mar 05, 2020 9.859 9.897 9.523 9.609 49,148 -0.43(-4.30%) Mar 04, 2020 9.657 10.04 9.609 10.04 24,379 +0.33(+3.36%) Mar 03, 2020 9.964 10.00 9.643 9.715 353,657 -0.33(-3.25%) Mar 02, 2020 9.974 10.11 9.744 10.04 30,949 +0.00(+0.05%) Feb 28, 2020 9.667 10.22 9.619 10.04 55,836 -0.14(-1.37%) Feb 27, 2020 10.29 10.34 10.16 10.18 48,679 -0.27(-2.57%) Feb 26, 2020 10.67 10.68 10.42 10.44 30,064 -0.14(-1.36%) Feb 25, 2020 10.77 10.78 10.57 10.59 41,720 -0.22(-2.04%) Feb 24, 2020 10.86 10.86 10.71 10.81 23,243 -0.08(-0.71%) Feb 21, 2020 10.98 10.99 10.80 10.89 691,599 -0.05(-0.44%) Feb 20, 2020 10.87 10.94 10.87 10.93 9,239 +0.04(+0.35%) Feb 19, 2020 10.88 10.93 10.88 10.90 9,470 +0.04(+0.35%) Feb 18, 2020 10.81 10.89 10.81 10.86 19,909 +0.05(+0.44%) Feb 14, 2020 10.96 10.96 10.81 10.81 11,667 -0.14(-1.31%) Feb 13, 2020 10.97 11.02 10.85 10.95 13,729 +0.04(+0.35%) Feb 12, 2020 10.93 10.98 10.77 10.91 13,203 +0.04(+0.35%) Feb 11, 2020 10.67 10.88 10.60 10.88 20,321 +0.30(+2.81%) Feb 10, 2020 10.59 10.65 10.58 10.58 4,577 -0.07(-0.63%) Feb 07, 2020 10.65 10.69 10.64 10.65 6,979 -0.13(-1.25%) Feb 06, 2020 10.86 10.90 10.77 10.78 13,856 -0.10(-0.88%) Feb 05, 2020 10.60 10.90 10.60 10.88 23,850 +0.35(+3.28%) Feb 04, 2020 10.59 10.70 10.52 10.53 28,147 +0.01(+0.09%) Feb 03, 2020 10.31 10.70 10.31 10.52 44,769 +0.25(+2.43%) Jan 31, 2020 10.53 10.53 10.23 10.27 33,126 -0.34(-3.17%) Jan 30, 2020 10.47 10.61 10.46 10.61 11,117 +0.11(+1.01%) Jan 29, 2020 10.62 10.62 10.48 10.50 21,886 -0.16(-1.53%) Jan 28, 2020 10.71 10.74 10.66 10.66 12,001 -0.05(-0.45%) Jan 27, 2020 10.70 10.82 10.68 10.71 28,614 -0.04(-0.36%) Jan 24, 2020 10.72 10.85 10.72 10.75 15,000 +0.00(+0.00%) Jan 23, 2020 10.75 10.77 10.72 10.75 25,302 +0.00(+0.00%) Jan 22, 2020 10.84 10.84 10.73 10.75 13,067 +0.00(+0.00%) Jan 21, 2020 10.79 10.84 10.74 10.75 12,691 +0.00(+0.00%) Jan 17, 2020 11.06 11.06 10.73 10.75 15,521 -0.13(-1.23%) Jan 16, 2020 10.85 11.01 10.81 10.89 12,632 +0.08(+0.71%) Jan 15, 2020 10.76 10.82 10.76 10.81 9,433 -0.01(-0.09%) Jan 14, 2020 10.77 10.91 10.74 10.82 105,253 +0.01(+0.09%) Jan 13, 2020 10.75 10.84 10.75 10.81 23,678 +0.06(+0.54%) Jan 10, 2020 10.83 10.83 10.71 10.75 25,105 -0.05(-0.44%) Jan 09, 2020 10.78 10.83 10.70 10.80 10,377 +0.10(+0.90%) Jan 08, 2020 10.73 10.82 10.66 10.70 89,197 -0.02(-0.18%) Jan 07, 2020 10.91 10.91 10.72 10.72 12,452 -0.25(-2.27%) Jan 06, 2020 11.01 11.18 10.93 10.97 12,435 -0.10(-0.87%) Jan 03, 2020 11.11 11.19 11.01 11.07 17,917 -0.12(-1.03%) Jan 02, 2020 11.01 11.21 10.99 11.18 8,881 +0.08(+0.69%) Dec 31, 2019 11.14 11.17 11.00 11.11 24,376 -0.02(-0.17%) Dec 30, 2019 10.97 11.14 10.86 11.13 30,546 +0.22(+2.02%) Dec 27, 2019 11.14 11.14 10.82 10.90 14,229 -0.18(-1.64%) Dec 26, 2019 11.09 11.14 10.99 11.09 2,728 -0.07(-0.60%) Dec 24, 2019 11.06 11.33 11.06 11.15 2,720 +0.05(+0.43%) Dec 23, 2019 11.08 11.17 10.94 11.11 17,259 -0.01(-0.09%) Dec 20, 2019 11.27 11.45 10.96 11.12 72,718 -0.18(-1.61%) Dec 19, 2019 11.32 11.36 11.27 11.30 16,371 -0.06(-0.50%) Dec 18, 2019 11.52 11.52 11.34 11.35 12,372 -0.08(-0.67%) Dec 17, 2019 11.56 11.60 11.40 11.43 25,169 -0.18(-1.56%) Dec 16, 2019 11.65 11.75 11.55 11.61 27,635 +0.01(+0.08%) Dec 13, 2019 11.49 11.71 11.45 11.60 32,226 +0.09(+0.75%) Dec 12, 2019 11.60 11.77 11.47 11.52 50,668 -0.15(-1.31%) Dec 11, 2019 11.36 11.71 11.25 11.67 22,894 +0.32(+2.86%) Dec 10, 2019 11.14 11.34 11.14 11.34 12,793 +0.19(+1.71%) Dec 09, 2019 11.19 11.19 11.03 11.15 12,534 -0.01(-0.09%) Dec 06, 2019 10.93 11.24 10.90 11.16 31,598 +0.32(+2.91%) Dec 05, 2019 10.83 10.91 10.83 10.85 7,193 +0.05(+0.44%) Dec 04, 2019 10.88 10.89 10.78 10.80 12,851 +0.00(+0.00%) Dec 03, 2019 10.04 10.80 9.089 10.80 12,509 -0.02(-0.18%) Dec 02, 2019 10.93 10.93 10.74 10.82 16,151 -0.12(-1.13%) Nov 29, 2019 10.93 10.94 10.93 10.94 2,929 +0.06(+0.53%) Nov 27, 2019 10.74 10.89 10.74 10.89 10,253 +0.13(+1.24%) Nov 26, 2019 10.74 10.82 10.71 10.75 22,382 -0.07(-0.62%) Nov 25, 2019 10.86 10.90 10.04 10.82 48,077 -0.04(-0.35%) Nov 22, 2019 10.86 10.90 10.80 10.86 12,137 +0.08(+0.71%) Nov 21, 2019 10.76 10.80 10.69 10.78 70,703 +0.10(+0.89%) Nov 20, 2019 10.69 10.90 10.59 10.69 37,425 -0.11(-0.97%) Nov 19, 2019 10.83 10.84 10.71 10.79 35,493 +0.02(+0.18%) Nov 18, 2019 10.75 10.78 10.64 10.77 14,536 +0.05(+0.45%) Nov 15, 2019 10.87 10.89 10.72 10.72 11,614 -0.07(-0.62%) Nov 14, 2019 10.65 10.85 10.65 10.79 9,589 -0.03(-0.27%) Nov 13, 2019 10.68 10.84 10.53 10.82 18,506 +0.06(+0.53%) Nov 12, 2019 10.83 10.90 10.68 10.76 12,631 -0.11(-1.05%) Nov 11, 2019 10.84 10.99 10.84 10.88 9,099 -0.04(-0.35%) Nov 08, 2019 10.84 10.99 10.84 10.91 5,336 +0.01(+0.09%) Nov 07, 2019 10.98 11.01 10.90 10.90 12,362 +0.03(+0.26%) Nov 06, 2019 10.89 10.91 10.81 10.88 12,164 -0.14(-1.30%) Nov 05, 2019 10.91 11.05 10.91 11.02 18,909 +0.11(+0.96%) Nov 04, 2019 10.79 11.01 10.79 10.91 27,527 +0.11(+1.06%) Nov 01, 2019 10.72 10.81 10.72 10.80 16,950 +0.08(+0.71%) Oct 31, 2019 10.65 10.76 10.51 10.72 20,072 +0.01(+0.09%) Oct 30, 2019 10.75 10.85 10.65 10.71 22,132 -0.09(-0.80%) Oct 29, 2019 10.37 10.82 10.37 10.80 16,881 +0.29(+2.73%) Oct 28, 2019 10.76 10.87 10.48 10.51 23,462 -0.19(-1.79%) Oct 25, 2019 10.86 10.86 10.70 10.70 38,922 +0.00(+0.00%) Oct 24, 2019 10.71 10.79 10.65 10.70 24,250 -0.10(-0.89%) Oct 23, 2019 10.85 10.85 10.69 10.80 8,031 -0.01(-0.09%) Oct 22, 2019 10.53 10.87 10.53 10.81 70,377 +0.25(+2.35%) Oct 21, 2019 10.55 10.69 10.54 10.56 21,541 +0.09(+0.82%) Oct 18, 2019 10.38 10.58 10.38 10.47 16,531 -0.01(-0.09%) Oct 17, 2019 10.54 10.54 10.35 10.48 15,785 +0.02(+0.18%) Oct 16, 2019 10.48 10.54 10.41 10.47 5,696 -0.02(-0.18%) Oct 15, 2019 10.35 10.58 10.30 10.48 23,213 +0.09(+0.83%) Oct 14, 2019 10.36 10.46 10.24 10.40 11,013 -0.05(-0.46%) Oct 11, 2019 10.26 10.66 10.22 10.45 31,389 +0.32(+3.11%) Oct 10, 2019 10.19 10.23 10.02 10.13 19,306 -0.05(-0.47%) Oct 09, 2019 10.02 10.22 9.968 10.18 18,845 +0.22(+2.21%) Oct 08, 2019 10.06 10.09 9.949 9.959 12,242 -0.21(-2.07%) Oct 07, 2019 10.14 10.34 10.14 10.17 9,768 +0.00(+0.00%) Oct 04, 2019 10.07 10.17 10.05 10.17 11,927 +0.10(+0.95%) Oct 03, 2019 9.949 10.08 9.949 10.07 12,965 +0.04(+0.38%) Oct 02, 2019 9.200 10.08 9.200 10.04 23,496 -0.01(-0.09%) Oct 01, 2019 10.39 10.39 10.03 10.04 12,378 -0.36(-3.49%) Sep 30, 2019 10.23 10.47 10.20 10.41 25,319 +0.12(+1.21%) Sep 27, 2019 10.30 10.39 10.27 10.28 14,716 +0.06(+0.56%) Sep 26, 2019 10.36 10.36 10.23 10.23 14,856 -0.18(-1.74%) Sep 25, 2019 10.34 10.42 10.34 10.41 11,570 +0.20(+1.96%) Sep 24, 2019 10.26 10.45 10.21 10.21 161,291 -0.18(-1.74%) Sep 23, 2019 10.34 10.46 10.32 10.39 11,173 -0.03(-0.27%) Sep 20, 2019 10.43 10.52 10.31 10.42 150,422 -0.06(-0.54%) Sep 19, 2019 10.61 10.69 10.45 10.47 34,343 -0.10(-0.99%) Sep 18, 2019 10.46 10.62 10.39 10.58 29,773 +0.12(+1.18%) Sep 17, 2019 10.49 10.59 10.17 10.46 27,391 -0.10(-0.99%) Sep 16, 2019 10.46 10.59 10.44 10.56 31,551 +0.03(+0.27%) Sep 13, 2019 10.31 10.60 10.31 10.53 36,475 +0.28(+2.69%) Sep 12, 2019 10.06 10.27 10.03 10.26 24,052 +0.13(+1.31%) Sep 11, 2019 9.970 10.12 9.875 10.12 30,356 +0.20(+2.01%) Sep 10, 2019 9.837 9.970 9.799 9.922 24,132 +0.09(+0.87%) Sep 09, 2019 9.513 9.884 9.513 9.837 21,424 +0.31(+3.30%) Sep 06, 2019 9.665 9.665 9.485 9.523 10,406 -0.08(-0.79%) Sep 05, 2019 9.437 9.684 9.399 9.599 17,650 +0.24(+2.54%) Sep 04, 2019 9.456 9.456 9.328 9.361 12,891 +0.03(+0.31%) Sep 03, 2019 9.466 9.708 9.313 9.332 17,753 -0.18(-1.90%) Aug 30, 2019 9.618 9.618 9.447 9.513 18,605 -0.07(-0.70%) Aug 29, 2019 9.475 9.646 9.475 9.580 9,947 +0.11(+1.21%) Aug 28, 2019 9.390 9.570 9.342 9.466 13,072 +0.09(+0.91%) Aug 27, 2019 9.532 9.542 9.371 9.380 22,552 -0.13(-1.40%) Aug 26, 2019 9.418 9.542 9.397 9.513 17,909 +0.14(+1.52%) Aug 23, 2019 9.542 9.561 9.371 9.371 38,367 -0.24(-2.48%) Aug 22, 2019 9.618 9.703 9.599 9.608 24,320 +0.00(+0.00%) Aug 21, 2019 9.703 9.713 9.542 9.608 39,454 +0.00(+0.00%) Aug 20, 2019 9.608 9.677 9.513 9.608 19,940 -0.02(-0.20%) Aug 19, 2019 9.723 9.723 9.494 9.627 50,007 -0.03(-0.30%) Aug 16, 2019 9.542 9.656 9.494 9.656 40,575 +0.15(+1.60%) Aug 15, 2019 9.580 9.589 9.466 9.504 19,285 +0.05(+0.50%) Aug 14, 2019 9.561 9.637 9.456 9.456 23,508 -0.25(-2.55%) Aug 13, 2019 9.608 9.732 9.608 9.703 20,705 +0.09(+0.89%) Aug 12, 2019 9.665 9.694 9.608 9.618 135,299 -0.11(-1.17%) Aug 09, 2019 9.770 9.818 9.732 9.732 9,250 -0.07(-0.68%) Aug 08, 2019 9.761 9.884 9.737 9.799 21,570 +0.14(+1.48%) Aug 07, 2019 9.646 9.932 9.627 9.656 10,150 -0.11(-1.17%) Aug 06, 2019 9.703 9.780 9.570 9.770 20,857 +0.09(+0.88%) Aug 05, 2019 9.846 9.894 9.523 9.684 25,225 -0.25(-2.49%) Aug 02, 2019 9.960 9.970 9.856 9.932 11,142 -0.10(-1.04%) Aug 01, 2019 10.21 10.30 9.941 10.04 41,765 -0.21(-2.04%) Jul 31, 2019 10.27 10.46 10.25 10.25 31,995 -0.08(-0.74%) Jul 30, 2019 10.11 10.36 10.11 10.32 20,082 +0.15(+1.50%) Jul 29, 2019 10.26 10.36 10.17 10.17 17,505 -0.14(-1.38%) Jul 26, 2019 10.32 10.34 10.23 10.31 17,134 +0.04(+0.37%) Jul 25, 2019 10.21 10.35 10.21 10.27 9,279 +0.02(+0.19%) Jul 24, 2019 9.998 10.33 9.998 10.26 31,957 +0.18(+1.79%) Jul 23, 2019 10.08 10.12 10.05 10.07 15,953 +0.01(+0.09%) Jul 22, 2019 10.11 10.12 10.06 10.06 4,266 -0.06(-0.56%) Jul 19, 2019 9.903 10.12 9.903 10.12 24,912 +0.11(+1.14%) Jul 18, 2019 9.941 10.01 9.903 10.01 13,927 +0.03(+0.29%) Jul 17, 2019 9.932 9.979 9.856 9.979 37,471 +0.06(+0.58%) Jul 16, 2019 9.989 9.989 9.913 9.922 9,037 -0.06(-0.57%) Jul 15, 2019 10.09 10.09 9.932 9.979 5,869 -0.10(-1.04%) Jul 12, 2019 10.12 10.16 10.04 10.08 22,389 +0.03(+0.28%) Jul 11, 2019 9.984 10.06 9.948 10.06 9,132 +0.07(+0.67%) Jul 10, 2019 10.11 10.14 9.951 9.989 10,179 -0.18(-1.78%) Jul 09, 2019 10.09 10.18 10.06 10.17 5,917 -0.04(-0.37%) Jul 08, 2019 10.13 10.24 10.13 10.21 7,880 -0.03(-0.28%) Jul 05, 2019 10.13 10.26 10.13 10.24 10,721 +0.10(+0.94%) Jul 03, 2019 10.03 10.15 10.03 10.14 5,045 +0.09(+0.85%) Jul 02, 2019 10.19 10.22 9.813 10.06 14,723 -0.21(-2.04%) Jul 01, 2019 10.14 10.26 10.09 10.26 18,168 +0.14(+1.41%) Jun 28, 2019 10.06 10.25 10.04 10.12 238,258 +0.09(+0.85%) Jun 27, 2019 9.743 10.04 9.743 10.04 59,161 +0.23(+2.32%) Jun 26, 2019 9.819 9.871 9.800 9.810 13,695 -0.02(-0.19%) Jun 25, 2019 9.820 9.862 9.772 9.829 12,386 -0.01(-0.10%) Jun 24, 2019 9.904 9.971 9.819 9.838 18,437 -0.07(-0.67%) Jun 21, 2019 9.904 10.07 9.857 9.904 33,795 -0.09(-0.85%) Jun 20, 2019 9.971 10.03 9.933 9.989 52,842 -0.02(-0.19%) Jun 19, 2019 10.09 10.15 9.971 10.01 15,643 -0.10(-1.03%) Jun 18, 2019 9.904 10.12 9.904 10.11 15,049 +0.15(+1.52%) Jun 17, 2019 10.10 10.17 9.923 9.961 14,570 -0.14(-1.41%) Jun 14, 2019 10.15 10.18 9.885 10.10 19,432 -0.01(-0.09%) Jun 13, 2019 10.03 10.17 9.989 10.11 24,451 +0.10(+1.04%) Jun 12, 2019 10.07 10.07 9.971 10.01 10,683 -0.03(-0.28%) Jun 11, 2019 9.980 10.04 9.876 10.04 21,055 +0.09(+0.86%) Jun 10, 2019 9.800 9.980 9.800 9.952 18,519 +0.10(+1.06%) Jun 07, 2019 9.819 9.904 9.762 9.847 13,306 -0.05(-0.48%) Jun 06, 2019 9.819 9.904 9.724 9.895 15,015 +0.06(+0.58%) Jun 05, 2019 9.961 9.961 9.781 9.838 13,643 -0.18(-1.80%) Jun 04, 2019 9.952 10.07 9.952 10.02 20,913 +0.09(+0.95%) Jun 03, 2019 9.696 9.933 9.677 9.923 29,270 +0.17(+1.75%) May 31, 2019 9.677 9.753 9.601 9.753 20,699 +0.01(+0.10%) May 30, 2019 9.829 9.829 9.639 9.743 26,605 -0.09(-0.87%) May 29, 2019 9.724 9.866 9.715 9.829 21,937 +0.03(+0.29%) May 28, 2019 9.885 9.914 9.791 9.800 13,884 -0.12(-1.24%) May 24, 2019 9.857 9.923 9.829 9.923 8,132 +0.12(+1.26%) May 23, 2019 9.942 9.942 9.753 9.800 22,063 -0.18(-1.80%) May 22, 2019 10.06 10.06 9.952 9.980 22,095 -0.08(-0.75%) May 21, 2019 10.12 10.12 10.01 10.06 106,156 +0.01(+0.09%) May 20, 2019 9.942 10.13 9.942 10.05 124,363 +0.10(+1.05%) May 17, 2019 9.942 9.980 9.933 9.942 15,736 -0.04(-0.38%) May 16, 2019 9.885 9.980 9.841 9.980 12,349 +0.09(+0.86%) May 15, 2019 9.942 9.942 9.829 9.895 37,772 -0.09(-0.95%) May 14, 2019 9.941 9.994 9.890 9.989 7,306 +0.13(+1.34%) May 13, 2019 9.923 9.923 9.786 9.857 18,387 -0.16(-1.61%) May 10, 2019 9.961 10.02 9.772 10.02 25,241 +0.08(+0.76%) May 09, 2019 9.980 10.02 9.933 9.942 14,600 -0.01(-0.10%) May 08, 2019 9.893 10.03 9.893 9.952 94,533 -0.01(-0.10%) May 07, 2019 10.02 10.02 9.866 9.961 18,179 -0.14(-1.41%) May 06, 2019 10.03 10.20 10.03 10.10 10,783 +0.01(+0.09%) May 03, 2019 9.989 10.09 9.971 10.09 7,603 +0.14(+1.43%) May 02, 2019 9.895 9.980 9.885 9.952 21,481 +0.05(+0.48%) May 01, 2019 10.29 10.29 9.847 9.904 46,988 -0.34(-3.33%) Apr 30, 2019 10.41 10.41 10.18 10.25 26,036 -0.16(-1.55%) Apr 29, 2019 10.39 10.47 10.29 10.41 23,410 +0.08(+0.73%) Apr 26, 2019 10.32 10.48 10.29 10.33 12,567 -0.08(-0.73%) Apr 25, 2019 10.38 10.52 10.28 10.41 41,650 +0.06(+0.55%) Apr 24, 2019 10.37 10.39 10.19 10.35 46,330 +0.02(+0.18%) Apr 23, 2019 10.20 10.39 10.10 10.33 52,556 +0.29(+2.93%) Apr 22, 2019 10.46 10.46 10.03 10.04 18,331 -0.37(-3.55%) Apr 18, 2019 10.50 10.60 10.33 10.41 14,996 -0.15(-1.43%) Apr 17, 2019 10.50 10.61 10.38 10.56 19,770 +0.11(+1.09%) Apr 16, 2019 10.47 10.53 10.44 10.44 23,275 -0.05(-0.45%) Apr 15, 2019 10.38 10.50 10.32 10.49 17,303 +0.09(+0.82%) Apr 12, 2019 10.42 10.44 10.31 10.41 24,079 +0.01(+0.09%) Apr 11, 2019 10.29 10.41 10.26 10.40 18,326 +0.09(+0.83%) Apr 10, 2019 10.31 10.32 10.25 10.31 20,492 +0.07(+0.65%) Apr 09, 2019 10.29 10.32 10.22 10.25 9,387 -0.04(-0.37%) Apr 08, 2019 10.31 10.35 10.27 10.28 9,270 +0.00(+0.00%) Apr 05, 2019 10.31 10.34 10.25 10.28 16,005 -0.02(-0.18%) Apr 04, 2019 10.02 10.30 9.962 10.30 20,397 +0.24(+2.39%) Apr 03, 2019 10.23 10.23 10.06 10.06 11,310 -0.07(-0.70%) Apr 02, 2019 10.19 10.22 9.995 10.13 16,665 -0.07(-0.65%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.