Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nucor Corp (NY: NUE ) 168.85 +2.18 (+1.31%) Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 28, 2013 34.51 34.89 34.23 34.67 3,422,061 +0.11(+0.30%) Mar 27, 2013 34.22 34.60 34.08 34.57 2,557,408 +0.02(+0.04%) Mar 26, 2013 34.26 34.59 34.14 34.55 3,994,360 +0.35(+1.03%) Mar 25, 2013 34.52 34.59 33.91 34.20 3,637,140 -0.19(-0.56%) Mar 22, 2013 34.65 34.75 34.26 34.40 3,699,423 -0.19(-0.54%) Mar 21, 2013 34.68 35.16 34.50 34.58 2,277,294 -0.28(-0.79%) Mar 20, 2013 34.66 35.00 34.33 34.86 2,994,333 +0.46(+1.34%) Mar 19, 2013 34.45 34.66 34.09 34.40 3,124,361 -0.07(-0.22%) Mar 18, 2013 34.15 34.66 34.15 34.47 2,883,863 -0.26(-0.75%) Mar 15, 2013 34.32 34.99 34.31 34.73 4,737,083 +0.13(+0.37%) Mar 14, 2013 34.39 34.63 34.01 34.60 5,811,189 -0.08(-0.24%) Mar 13, 2013 35.23 35.27 34.23 34.69 5,616,512 -0.60(-1.69%) Mar 12, 2013 35.44 35.77 35.13 35.28 3,395,360 -0.16(-0.46%) Mar 11, 2013 35.40 35.62 34.99 35.45 4,007,761 -0.07(-0.19%) Mar 08, 2013 34.99 35.68 34.91 35.51 3,576,477 +0.65(+1.86%) Mar 07, 2013 34.66 35.14 34.65 34.86 3,154,673 +0.22(+0.62%) Mar 06, 2013 34.03 34.93 33.98 34.65 5,089,128 +0.80(+2.38%) Mar 05, 2013 33.99 34.37 33.77 33.84 3,714,083 +0.29(+0.87%) Mar 04, 2013 33.28 33.57 32.78 33.55 4,182,181 +0.48(+1.46%) Mar 01, 2013 33.31 33.53 32.97 33.07 3,527,061 -0.51(-1.51%) Feb 28, 2013 33.80 33.99 33.56 33.58 3,484,011 +0.09(+0.27%) Feb 27, 2013 32.64 33.59 32.63 33.49 3,090,105 +0.80(+2.46%) Feb 26, 2013 32.82 32.92 32.35 32.68 3,951,362 +0.10(+0.32%) Feb 25, 2013 33.89 33.95 32.55 32.58 4,072,172 -1.10(-3.25%) Feb 22, 2013 33.65 33.91 33.39 33.67 3,165,431 +0.36(+1.07%) Feb 21, 2013 34.03 34.10 33.03 33.31 6,359,204 -0.93(-2.72%) Feb 20, 2013 35.44 35.57 34.16 34.25 4,570,777 -1.32(-3.71%) Feb 19, 2013 35.95 36.22 35.46 35.57 3,023,775 -0.30(-0.83%) Feb 15, 2013 35.95 36.01 35.72 35.86 2,664,361 -0.08(-0.23%) Feb 14, 2013 35.25 36.03 35.22 35.95 3,865,682 +0.57(+1.60%) Feb 13, 2013 35.19 35.49 35.03 35.38 3,002,263 +0.17(+0.49%) Feb 12, 2013 34.89 35.42 34.87 35.21 2,034,324 +0.28(+0.79%) Feb 11, 2013 34.74 35.09 34.66 34.93 1,834,608 +0.10(+0.28%) Feb 08, 2013 34.55 34.94 34.55 34.84 1,606,568 +0.34(+0.99%) Feb 07, 2013 34.93 34.97 34.29 34.49 4,043,060 -0.51(-1.45%) Feb 06, 2013 34.38 35.24 34.33 35.00 3,942,597 +0.63(+1.82%) Feb 04, 2013 34.65 34.78 34.31 34.37 2,828,200 -0.64(-1.83%) Feb 01, 2013 34.63 35.13 34.43 35.01 3,485,161 +0.72(+2.11%) Jan 31, 2013 34.52 34.57 34.28 34.29 3,250,298 -0.22(-0.63%) Jan 30, 2013 35.03 35.13 34.45 34.51 3,587,708 -0.55(-1.57%) Jan 29, 2013 35.42 35.51 34.69 35.06 3,666,272 -0.11(-0.32%) Jan 28, 2013 35.61 35.61 34.87 35.17 4,552,060 -0.37(-1.03%) Jan 25, 2013 35.77 35.77 35.16 35.54 2,762,024 -0.07(-0.21%) Jan 24, 2013 35.86 36.03 35.48 35.61 3,557,892 -0.15(-0.42%) Jan 23, 2013 35.95 35.95 35.50 35.76 3,078,838 -0.10(-0.27%) Jan 22, 2013 35.50 36.05 35.33 35.86 4,341,218 +0.44(+1.24%) Jan 18, 2013 34.85 35.54 34.69 35.42 7,189,636 +0.66(+1.89%) Jan 17, 2013 34.36 34.94 34.13 34.76 4,181,529 +0.54(+1.59%) Jan 16, 2013 34.11 34.33 33.81 34.22 3,710,007 -0.11(-0.33%) Jan 15, 2013 33.78 34.38 33.76 34.33 2,857,179 +0.40(+1.16%) Jan 14, 2013 33.90 34.28 33.74 33.93 2,430,733 +0.07(+0.22%) Jan 11, 2013 33.83 33.91 33.60 33.86 1,935,291 -0.03(-0.09%) Jan 10, 2013 33.91 33.99 33.69 33.89 2,542,294 +0.16(+0.49%) Jan 09, 2013 33.62 33.79 33.57 33.72 1,812,952 +0.18(+0.53%) Jan 08, 2013 33.84 33.96 33.32 33.55 3,266,671 -0.35(-1.03%) Jan 07, 2013 33.60 34.19 33.45 33.90 3,336,272 +0.15(+0.44%) Jan 04, 2013 33.31 33.77 33.25 33.75 2,467,620 +0.44(+1.32%) Jan 03, 2013 33.37 33.74 33.16 33.31 3,284,687 -0.07(-0.20%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.