Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2016 5.809 5.836 5.710 5.755 10,557 -0.05(-0.78%) Mar 30, 2016 5.800 5.837 5.710 5.800 15,591 +0.08(+1.43%) Mar 29, 2016 5.683 5.773 5.675 5.719 3,958 +0.03(+0.48%) Mar 28, 2016 5.764 5.764 5.646 5.692 4,527 -0.13(-2.18%) Mar 24, 2016 5.692 5.818 5.818 5.818 8,385 -0.08(-1.38%) Mar 23, 2016 5.927 5.963 5.855 5.900 15,914 -0.05(-0.76%) Mar 22, 2016 5.900 5.936 5.728 5.945 16,757 +0.06(+1.08%) Mar 21, 2016 5.780 5.927 5.780 5.882 19,072 -0.01(-0.15%) Mar 18, 2016 5.646 5.891 5.583 5.891 291,238 +0.29(+5.18%) Mar 17, 2016 5.783 5.936 5.578 5.601 32,173 -0.19(-3.29%) Mar 16, 2016 5.882 6.018 5.791 5.791 17,101 -0.15(-2.44%) Mar 15, 2016 5.891 6.009 5.864 5.936 19,890 -0.03(-0.46%) Mar 14, 2016 5.882 6.081 5.882 5.963 16,407 -0.05(-0.90%) Mar 11, 2016 5.637 6.018 5.637 6.018 15,861 +0.16(+2.79%) Mar 10, 2016 5.936 5.973 5.828 5.855 31,193 -0.05(-0.92%) Mar 09, 2016 5.882 5.973 5.882 5.909 29,823 +0.05(+0.93%) Mar 08, 2016 5.782 5.882 5.764 5.855 28,205 +0.09(+1.57%) Mar 07, 2016 5.574 5.791 5.528 5.764 23,685 +0.24(+4.43%) Mar 04, 2016 5.619 5.655 5.519 5.519 17,918 -0.08(-1.46%) Mar 03, 2016 5.528 5.619 5.528 5.601 15,318 -0.01(-0.16%) Mar 02, 2016 5.474 5.610 5.465 5.610 13,475 +0.15(+2.82%) Mar 01, 2016 5.392 5.465 5.392 5.456 39,154 +0.07(+1.35%) Feb 29, 2016 5.383 5.392 5.356 5.383 8,810 -0.01(-0.17%) Feb 26, 2016 5.370 5.402 5.365 5.392 3,766 -0.01(-0.17%) Feb 25, 2016 5.347 5.402 5.347 5.402 9,939 +0.03(+0.51%) Feb 24, 2016 5.347 5.383 5.311 5.374 2,005 +0.01(+0.17%) Feb 23, 2016 5.356 5.392 5.356 5.365 14,605 +0.01(+0.17%) Feb 22, 2016 5.356 5.383 5.356 5.356 3,557 +0.00(+0.00%) Feb 19, 2016 5.320 5.392 5.320 5.356 8,798 -0.01(-0.25%) Feb 18, 2016 5.402 5.402 5.338 5.370 8,448 -0.05(-0.92%) Feb 17, 2016 5.347 5.429 5.347 5.420 24,863 +0.09(+1.70%) Feb 16, 2016 5.075 5.411 5.075 5.329 61,903 +0.25(+5.00%) Feb 12, 2016 5.093 5.075 5.075 5.075 51,859 +0.00(+0.00%) Feb 11, 2016 5.229 5.229 5.066 5.075 22,138 -0.18(-3.45%) Feb 10, 2016 5.211 5.293 5.211 5.257 19,222 +0.05(+1.05%) Feb 09, 2016 5.193 5.238 5.193 5.202 23,918 -0.04(-0.69%) Feb 08, 2016 5.347 5.347 5.175 5.238 36,768 -0.18(-3.26%) Feb 05, 2016 5.425 5.429 5.402 5.415 14,844 -0.02(-0.42%) Feb 04, 2016 5.438 5.438 5.420 5.438 6,187 +0.02(+0.33%) Feb 03, 2016 5.411 5.420 5.402 5.420 28,201 -0.02(-0.33%) Feb 02, 2016 5.311 5.519 5.311 5.438 20,124 +0.12(+2.21%) Feb 01, 2016 5.374 5.383 5.257 5.320 32,692 -0.02(-0.34%) Jan 29, 2016 5.338 5.392 5.302 5.338 41,626 +0.04(+0.68%) Jan 28, 2016 5.247 5.311 5.229 5.302 16,097 +0.14(+2.63%) Jan 27, 2016 5.220 5.329 5.166 5.166 34,437 -0.10(-1.89%) Jan 26, 2016 5.257 5.302 5.247 5.266 31,834 +0.06(+1.22%) Jan 25, 2016 5.302 5.302 5.202 5.202 33,118 -0.07(-1.31%) Jan 22, 2016 5.229 5.392 5.229 5.271 47,764 -0.01(-0.24%) Jan 21, 2016 5.266 5.293 5.167 5.284 47,479 +0.09(+1.75%) Jan 20, 2016 5.347 5.411 5.003 5.193 41,754 -0.17(-3.21%) Jan 19, 2016 5.619 5.619 5.316 5.365 19,398 -0.25(-4.52%) Jan 15, 2016 5.746 5.619 5.619 5.619 25,267 -0.14(-2.36%) Jan 14, 2016 5.837 6.072 5.710 5.755 24,577 -0.00(-0.03%) Jan 13, 2016 5.891 5.891 5.755 5.757 20,354 -0.13(-2.13%) Jan 12, 2016 5.936 5.936 5.855 5.882 11,650 -0.03(-0.46%) Jan 11, 2016 6.027 6.027 5.855 5.909 20,634 -0.15(-2.54%) Jan 08, 2016 5.963 6.090 5.963 6.063 7,219 +0.13(+2.14%) Jan 07, 2016 6.000 6.072 5.936 5.936 9,564 -0.15(-2.53%) Jan 06, 2016 5.973 6.108 5.973 6.090 4,046 +0.03(+0.45%) Jan 05, 2016 6.090 6.281 5.909 6.063 28,629 +0.05(+0.75%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.