Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.48	12.87	12.46	12.64	138,498	-0.03(-0.23%)
Mar 30, 2021	12.51	12.79	12.22	12.67	52,274	+0.27(+2.16%)
Mar 29, 2021	12.41	12.49	12.08	12.40	79,657	-0.28(-2.19%)
Mar 26, 2021	12.47	12.75	12.13	12.68	100,212	+0.66(+5.50%)
Mar 25, 2021	11.76	12.05	11.45	12.02	67,272	+0.22(+1.84%)
Mar 24, 2021	11.79	12.31	11.78	11.80	58,147	+0.08(+0.67%)
Mar 23, 2021	12.20	12.20	11.55	11.72	83,276	-0.11(-0.92%)
Mar 22, 2021	12.56	12.57	11.74	11.83	54,535	-0.74(-5.89%)
Mar 19, 2021	12.21	12.57	11.97	12.57	179,147	+0.24(+1.92%)
Mar 18, 2021	12.20	12.58	11.12	12.34	256,680	-0.04(-0.32%)
Mar 17, 2021	12.61	12.70	12.20	12.38	85,402	-0.26(-2.03%)
Mar 16, 2021	12.98	12.98	12.37	12.63	46,340	-0.38(-2.88%)
Mar 15, 2021	12.63	13.02	12.47	13.01	151,214	+0.27(+2.09%)
Mar 12, 2021	12.66	12.89	12.47	12.74	65,660	+0.15(+1.18%)
Mar 11, 2021	12.41	12.59	12.26	12.59	58,994	+0.19(+1.51%)
Mar 10, 2021	12.20	12.43	12.15	12.41	85,694	+0.47(+3.97%)
Mar 09, 2021	11.81	12.21	11.79	11.93	239,644	+0.14(+1.17%)
Mar 08, 2021	11.06	11.89	11.06	11.79	468,154	+0.70(+6.32%)
Mar 05, 2021	10.81	11.09	10.79	11.09	137,197	+0.33(+3.02%)
Mar 04, 2021	10.75	10.88	10.64	10.77	59,719	-0.05(-0.46%)
Mar 03, 2021	10.86	10.93	10.79	10.82	78,485	+0.21(+1.95%)
Mar 02, 2021	10.82	10.85	10.61	10.61	52,931	-0.20(-1.83%)
Mar 01, 2021	10.77	11.04	10.71	10.81	108,648	+0.08(+0.74%)
Feb 26, 2021	10.54	10.77	10.46	10.73	41,848	+0.24(+2.26%)
Feb 25, 2021	10.46	10.86	10.36	10.49	247,932	+0.06(+0.57%)
Feb 24, 2021	10.16	10.49	10.16	10.43	38,072	+0.17(+1.63%)
Feb 23, 2021	10.41	10.50	10.17	10.26	35,968	-0.10(-0.95%)
Feb 22, 2021	10.27	10.45	10.25	10.36	23,361	+0.01(+0.09%)
Feb 19, 2021	9.928	10.37	9.928	10.35	57,858	+0.43(+4.38%)
Feb 18, 2021	10.40	10.40	9.716	9.918	29,227	-0.31(-2.99%)
Feb 17, 2021	10.11	10.33	10.11	10.22	15,056	+0.01(+0.10%)
Feb 16, 2021	10.42	10.48	10.19	10.21	33,708	-0.26(-2.45%)
Feb 12, 2021	10.19	10.47	10.19	10.47	32,526	+0.21(+2.02%)
Feb 11, 2021	10.32	10.46	10.09	10.26	25,038	-0.08(-0.76%)
Feb 10, 2021	10.45	10.46	10.30	10.34	22,708	-0.11(-1.04%)
Feb 09, 2021	10.45	10.58	10.41	10.45	23,184	-0.11(-1.03%)
Feb 08, 2021	10.18	10.57	10.18	10.56	38,083	+0.16(+1.52%)
Feb 05, 2021	10.30	10.42	10.13	10.40	25,433	+0.03(+0.29%)
Feb 04, 2021	9.987	10.37	9.861	10.37	19,801	+0.33(+3.24%)
Feb 03, 2021	9.997	10.06	9.770	10.05	27,409	-0.02(-0.20%)
Feb 02, 2021	10.06	10.07	9.928	10.07	25,690	+0.18(+1.80%)
Feb 01, 2021	10.02	10.02	9.780	9.889	31,209	-0.11(-1.09%)
Jan 29, 2021	10.18	10.30	9.864	9.997	35,768	-0.20(-1.94%)
Jan 28, 2021	10.02	10.26	9.978	10.19	26,131	+0.12(+1.18%)
Jan 27, 2021	10.11	10.20	9.849	10.08	59,567	-0.34(-3.22%)
Jan 26, 2021	10.46	10.50	10.18	10.41	40,460	+0.07(+0.67%)
Jan 25, 2021	10.07	10.51	9.820	10.34	47,014	+0.23(+2.24%)
Jan 22, 2021	9.711	10.16	9.642	10.12	43,266	+0.20(+1.99%)
Jan 21, 2021	9.978	10.02	9.622	9.918	33,749	+0.01(+0.10%)
Jan 20, 2021	10.12	10.12	9.839	9.908	16,697	-0.23(-2.24%)
Jan 19, 2021	10.18	10.31	10.05	10.14	33,783	-0.03(-0.29%)
Jan 15, 2021	10.20	10.29	10.17	10.17	25,939	-0.23(-2.18%)
Jan 14, 2021	10.47	10.61	10.36	10.39	43,560	-0.08(-0.75%)
Jan 13, 2021	10.60	10.60	10.42	10.47	46,525	-0.13(-1.21%)
Jan 12, 2021	10.58	10.68	10.47	10.60	19,703	+0.04(+0.37%)
Jan 11, 2021	10.66	10.73	10.42	10.56	58,305	-0.23(-2.10%)
Jan 08, 2021	10.85	10.86	10.63	10.79	79,846	+0.08(+0.74%)
Jan 07, 2021	10.32	10.73	9.923	10.71	99,582	+0.43(+4.23%)
Jan 06, 2021	9.869	10.65	9.751	10.27	59,409	+0.57(+5.90%)
Jan 05, 2021	9.642	9.741	9.425	9.701	34,761	+0.27(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.