Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2005 8.065 8.065 7.866 7.866 867 -0.19(-2.38%) Mar 30, 2005 7.866 8.058 7.674 8.058 7,797 +0.19(+2.44%) Mar 29, 2005 6.907 7.996 6.907 7.866 7,688 +0.07(+0.87%) Mar 28, 2005 7.866 7.866 7.798 7.798 3,518 +0.12(+1.52%) Mar 24, 2005 7.682 7.682 7.682 7.682 260 -0.23(-2.91%) Mar 23, 2005 7.912 7.912 7.912 7.912 0 +0.00(+0.00%) Mar 22, 2005 7.912 7.912 7.912 7.912 0 +0.00(+0.00%) Mar 21, 2005 7.912 7.912 7.912 7.912 260 -0.01(-0.10%) Mar 18, 2005 7.935 7.935 7.827 7.920 3,128 -0.33(-4.00%) Mar 17, 2005 7.827 8.250 7.827 8.250 1,374 +0.30(+3.83%) Mar 16, 2005 7.945 7.945 7.945 7.945 1,303 -0.30(-3.69%) Mar 15, 2005 8.249 8.250 8.249 8.250 390 +0.00(+0.00%) Mar 14, 2005 8.240 8.250 8.240 8.250 847 -0.03(-0.37%) Mar 11, 2005 8.280 8.280 8.280 8.280 0 +0.00(+0.00%) Mar 10, 2005 8.280 8.280 8.280 8.280 1,303 +0.37(+4.66%) Mar 09, 2005 7.943 8.004 7.912 7.912 1,776 -0.35(-4.24%) Mar 08, 2005 8.263 8.263 8.263 8.263 0 +0.00(+0.00%) Mar 07, 2005 7.981 8.263 7.981 8.263 912 -0.03(-0.31%) Mar 04, 2005 8.288 8.288 8.288 8.288 521 +0.00(+0.00%) Mar 03, 2005 8.280 8.288 8.277 8.288 4,951 +0.00(+0.00%) Mar 02, 2005 8.288 8.288 8.288 8.288 0 +0.00(+0.00%) Mar 01, 2005 8.142 8.288 8.142 8.288 521 +0.01(+0.09%) Feb 28, 2005 8.150 8.280 8.142 8.280 3,170 -0.08(-0.92%) Feb 25, 2005 8.143 8.358 8.143 8.357 1,563 -0.07(-0.82%) Feb 24, 2005 8.142 8.426 8.142 8.426 1,042 +0.28(+3.39%) Feb 23, 2005 8.426 8.426 8.150 8.150 2,111 -0.23(-2.71%) Feb 22, 2005 8.377 8.377 8.377 8.377 651 -0.06(-0.67%) Feb 18, 2005 8.434 8.434 8.434 8.434 1,172 +0.00(+0.00%) Feb 17, 2005 8.434 8.434 8.434 8.434 0 +0.00(+0.00%) Feb 16, 2005 8.434 8.434 8.434 8.434 0 +0.00(+0.00%) Feb 15, 2005 8.142 8.434 8.142 8.434 2,210 +0.28(+3.46%) Feb 14, 2005 8.142 8.151 8.142 8.151 1,568 +0.00(+0.01%) Feb 11, 2005 8.151 8.151 8.151 8.151 130 -0.29(-3.45%) Feb 10, 2005 8.180 8.441 8.180 8.441 3,317 +0.30(+3.68%) Feb 09, 2005 8.096 8.142 8.096 8.142 2,736 +0.08(+1.05%) Feb 08, 2005 8.104 8.111 8.058 8.058 1,824 -0.16(-1.95%) Feb 07, 2005 8.134 8.218 8.134 8.218 260 +0.11(+1.32%) Feb 04, 2005 8.029 8.111 7.950 8.111 2,606 -0.06(-0.74%) Feb 03, 2005 7.943 8.172 7.943 8.172 781 +0.06(+0.77%) Feb 02, 2005 7.789 8.110 7.789 8.110 7,298 +0.40(+5.14%) Feb 01, 2005 7.674 7.904 7.405 7.713 17,006 +0.43(+5.91%) Jan 31, 2005 7.958 7.958 7.098 7.283 42,281 -0.68(-8.49%) Jan 28, 2005 7.958 7.958 7.958 7.958 260 -0.27(-3.28%) Jan 27, 2005 8.228 8.228 8.228 8.228 0 +0.00(+0.00%) Jan 26, 2005 8.228 8.228 8.228 8.228 0 +0.00(+0.00%) Jan 25, 2005 8.464 8.464 8.142 8.228 2,487 -0.29(-3.42%) Jan 24, 2005 8.520 8.520 8.520 8.520 130 +0.03(+0.37%) Jan 21, 2005 8.488 8.488 8.488 8.488 0 +0.00(+0.00%) Jan 20, 2005 8.488 8.488 8.488 8.488 0 +0.00(+0.00%) Jan 19, 2005 8.457 8.863 8.441 8.488 2,988 -0.34(-3.82%) Jan 18, 2005 8.825 8.825 8.825 8.825 0 +0.00(+0.00%) Jan 14, 2005 8.825 8.825 8.825 8.825 0 +0.00(+0.00%) Jan 13, 2005 8.825 8.825 8.825 8.825 0 +0.00(+0.00%) Jan 12, 2005 8.825 8.825 8.825 8.825 0 +0.00(+0.00%) Jan 11, 2005 8.825 8.825 8.825 8.825 1,174 -0.23(-2.54%) Jan 10, 2005 9.086 9.086 8.841 9.055 1,257 +0.23(+2.61%) Jan 07, 2005 8.825 8.825 8.825 8.825 254 +0.00(+0.00%) Jan 06, 2005 9.033 9.033 8.825 8.825 390 -0.21(-2.29%) Jan 05, 2005 9.032 9.032 9.009 9.032 390 -0.21(-2.24%) Jan 04, 2005 9.362 9.477 9.239 9.239 893 -0.24(-2.51%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.