Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2010 3.682 3.682 3.643 3.674 46,169 -0.02(-0.42%) Mar 30, 2010 3.674 3.690 3.589 3.690 54,091 +0.02(+0.42%) Mar 29, 2010 3.573 3.721 3.496 3.674 163,517 +0.09(+2.59%) Mar 26, 2010 3.612 3.628 3.542 3.582 117,089 +0.01(+0.23%) Mar 25, 2010 3.659 3.659 3.535 3.573 92,634 -0.06(-1.71%) Mar 24, 2010 3.457 3.690 3.340 3.635 1,552,014 -0.21(-5.45%) Mar 23, 2010 4.063 4.063 3.768 3.845 32,396 -0.12(-2.94%) Mar 22, 2010 4.190 4.190 3.938 3.962 1,274 -0.02(-0.39%) Mar 19, 2010 3.962 4.001 3.915 3.977 5,799 -0.13(-3.21%) Mar 18, 2010 4.039 4.109 3.907 4.109 8,242 +0.11(+2.72%) Mar 17, 2010 3.915 4.001 3.915 4.001 7,453 +0.06(+1.58%) Mar 16, 2010 4.171 4.171 3.938 3.938 6,475 -0.31(-7.31%) Mar 15, 2010 4.055 4.257 3.900 4.249 12,183 +0.17(+4.19%) Mar 12, 2010 4.047 4.078 3.931 4.078 8,367 +0.00(+0.00%) Mar 11, 2010 3.884 4.078 3.884 4.078 14,932 +0.28(+7.36%) Mar 10, 2010 3.783 3.806 3.783 3.799 9,805 -0.01(-0.20%) Mar 09, 2010 3.799 3.806 3.799 3.806 4,938 -0.02(-0.40%) Mar 08, 2010 3.814 3.822 3.760 3.822 7,616 -0.02(-0.60%) Mar 05, 2010 3.845 3.845 3.841 3.845 7,297 +0.01(+0.20%) Mar 04, 2010 3.837 3.837 3.837 3.837 651 +0.00(+0.00%) Mar 02, 2010 3.852 3.837 3.837 3.837 4,169 +0.00(+0.00%) Mar 01, 2010 3.875 3.875 3.837 3.837 1,563 -0.04(-0.99%) Feb 26, 2010 3.914 3.960 3.845 3.875 8,841 -0.04(-0.98%) Feb 25, 2010 3.952 3.960 3.883 3.914 7,026 -0.04(-0.97%) Feb 24, 2010 3.990 4.029 3.952 3.952 5,250 -0.19(-4.63%) Feb 23, 2010 4.144 4.144 4.144 4.144 1,694 -0.06(-1.46%) Feb 22, 2010 4.198 4.205 4.198 4.205 521 +0.01(+0.18%) Feb 19, 2010 4.144 4.205 4.144 4.198 1,321 -0.02(-0.36%) Feb 18, 2010 4.213 4.213 4.213 4.213 260 -0.01(-0.18%) Feb 17, 2010 4.217 4.221 4.195 4.221 599 +0.06(+1.48%) Feb 16, 2010 4.198 4.198 4.159 4.159 521 +0.32(+8.40%) Feb 12, 2010 4.006 3.837 3.837 3.837 781 -0.19(-4.76%) Feb 10, 2010 4.029 4.029 4.029 4.029 1,694 +0.01(+0.19%) Feb 08, 2010 4.021 4.021 4.021 4.021 3,127 -0.02(-0.57%) Feb 04, 2010 4.075 4.044 4.044 4.044 2,215 -0.17(-4.01%) Feb 02, 2010 4.359 4.213 4.213 4.213 390 +0.07(+1.67%) Jan 29, 2010 4.221 4.144 4.144 4.144 5,863 -0.08(-1.82%) Jan 28, 2010 4.144 4.221 4.132 4.221 16,873 +0.19(+4.76%) Jan 27, 2010 4.006 4.052 4.006 4.029 4,353 -0.08(-1.87%) Jan 26, 2010 4.006 4.106 4.006 4.106 1,172 +0.00(+0.00%) Jan 25, 2010 4.067 4.106 4.067 4.106 1,954 +0.07(+1.71%) Jan 22, 2010 4.029 4.037 4.029 4.037 2,866 +0.01(+0.19%) Jan 21, 2010 4.029 4.029 4.029 4.029 1,729 -0.03(-0.85%) Jan 19, 2010 4.213 4.063 4.063 4.063 2,084 -0.00(-0.09%) Jan 15, 2010 4.037 4.067 4.067 4.067 1,042 +0.04(+0.95%) Jan 14, 2010 4.067 4.221 4.029 4.029 2,084 +0.08(+1.94%) Jan 12, 2010 3.952 3.952 3.952 3.952 0 -0.19(-4.63%) Jan 11, 2010 4.083 4.144 4.083 4.144 2,475 +0.06(+1.50%) Jan 08, 2010 4.067 4.083 4.067 4.083 1,694 +0.02(+0.38%) Jan 07, 2010 3.990 4.067 3.990 4.067 1,628 +0.00(+0.00%) Jan 06, 2010 4.067 4.067 4.067 4.067 1,211 +0.02(+0.38%) Jan 05, 2010 4.052 4.052 4.052 4.052 260 +0.01(+0.19%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
