Marriott International (NQ: MAR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	89.25	89.61	88.68	88.86	2,405,722	-0.43(-0.49%)
Mar 30, 2017	89.06	90.03	89.06	89.29	2,203,136	+0.05(+0.05%)
Mar 29, 2017	88.70	89.35	88.55	89.24	1,762,903	+0.09(+0.11%)
Mar 28, 2017	87.90	89.62	87.74	89.15	2,392,151	+1.25(+1.42%)
Mar 27, 2017	87.73	88.24	87.23	87.90	2,280,605	-0.31(-0.35%)
Mar 24, 2017	88.21	88.55	87.98	88.21	2,411,184	+0.34(+0.39%)
Mar 23, 2017	86.93	88.39	86.87	87.87	4,937,562	+0.94(+1.09%)
Mar 22, 2017	84.22	87.03	84.02	86.93	4,812,200	+2.87(+3.41%)
Mar 21, 2017	84.93	86.39	83.66	84.06	5,814,870	+0.40(+0.47%)
Mar 20, 2017	83.35	84.19	83.32	83.67	2,329,766	+0.33(+0.40%)
Mar 17, 2017	83.39	83.49	82.92	83.34	3,195,862	+0.25(+0.31%)
Mar 16, 2017	82.86	83.50	82.41	83.08	1,957,061	+0.23(+0.27%)
Mar 15, 2017	81.78	83.11	81.77	82.86	2,132,647	+1.46(+1.80%)
Mar 14, 2017	81.95	81.95	81.37	81.39	2,182,246	-0.72(-0.87%)
Mar 13, 2017	81.69	82.16	81.53	82.11	2,370,153	+0.39(+0.47%)
Mar 10, 2017	82.06	82.10	81.17	81.72	2,318,490	+0.29(+0.36%)
Mar 09, 2017	81.55	82.19	81.19	81.43	2,020,579	-0.08(-0.09%)
Mar 08, 2017	81.09	81.81	80.79	81.51	2,871,528	+0.23(+0.28%)
Mar 07, 2017	81.76	81.93	81.07	81.28	2,023,507	-0.54(-0.66%)
Mar 06, 2017	81.69	82.11	81.19	81.82	2,233,233	-0.07(-0.08%)
Mar 03, 2017	82.40	82.74	81.53	81.88	2,185,174	-0.69(-0.83%)
Mar 02, 2017	83.21	83.23	82.29	82.57	3,144,523	-0.92(-1.10%)
Mar 01, 2017	82.55	83.90	82.44	83.49	2,744,625	+1.42(+1.72%)
Feb 28, 2017	82.37	82.79	81.98	82.07	2,742,190	-0.43(-0.53%)
Feb 27, 2017	82.05	82.69	81.85	82.51	1,998,156	+0.35(+0.42%)
Feb 24, 2017	82.11	82.64	81.89	82.16	2,672,838	+0.08(+0.09%)
Feb 23, 2017	82.86	83.02	82.04	82.08	2,134,104	-0.64(-0.78%)
Feb 22, 2017	82.74	83.05	82.66	82.72	2,105,850	-0.01(-0.01%)
Feb 21, 2017	83.25	83.57	82.50	82.73	3,868,271	-1.29(-1.53%)
Feb 17, 2017		84.02	84.02	84.02	0	-0.08(-0.09%)
Feb 16, 2017	83.78	85.63	83.21	84.10	3,632,956	-0.02(-0.02%)
Feb 15, 2017	82.34	84.11	82.06	84.11	3,664,836	+1.48(+1.79%)
Feb 14, 2017	82.09	82.66	81.86	82.64	2,517,185	+0.48(+0.58%)
Feb 13, 2017	81.65	82.20	81.41	82.16	1,599,749	+0.87(+1.08%)
Feb 10, 2017	81.79	81.79	81.28	81.28	1,985,396	-0.32(-0.39%)
Feb 09, 2017	81.67	81.77	81.11	81.60	2,617,161	+0.40(+0.50%)
Feb 08, 2017	80.60	81.31	80.27	81.20	1,988,298	+0.52(+0.64%)
Feb 07, 2017	80.45	81.18	80.44	80.68	1,646,057	+0.15(+0.19%)
Feb 06, 2017	80.35	80.61	80.11	80.53	1,302,074	+0.19(+0.23%)
Feb 03, 2017	79.70	80.41	79.70	80.34	1,474,807	+0.89(+1.12%)
Feb 02, 2017	79.36	79.74	78.80	79.45	1,918,442	-0.13(-0.17%)
Feb 01, 2017	79.44	80.12	79.23	79.58	2,384,198	+0.04(+0.05%)
Jan 31, 2017	80.15	80.15	79.32	79.55	2,618,430	-0.62(-0.77%)
Jan 30, 2017	80.70	80.70	79.53	80.17	2,395,052	-0.77(-0.95%)
Jan 27, 2017	80.83	81.16	80.42	80.94	1,801,046	+0.23(+0.28%)
Jan 26, 2017	80.66	81.09	80.43	80.71	2,284,780	+0.22(+0.27%)
Jan 25, 2017	79.72	80.58	79.20	80.49	2,227,848	+1.03(+1.30%)
Jan 24, 2017	79.31	79.89	79.00	79.46	1,548,344	+0.13(+0.17%)
Jan 23, 2017	79.12	79.48	78.81	79.33	1,544,259	-0.01(-0.01%)
Jan 20, 2017	79.80	80.64	79.13	79.34	2,605,455	-0.14(-0.18%)
Jan 19, 2017	78.72	80.19	78.72	79.48	3,685,328	+1.44(+1.84%)
Jan 18, 2017	77.49	78.13	77.17	78.04	1,560,722	+0.58(+0.75%)
Jan 17, 2017	77.64	77.95	77.30	77.46	2,247,953	-0.24(-0.31%)
Jan 13, 2017		77.70	77.70	77.70	0	+0.71(+0.92%)
Jan 12, 2017	77.75	77.81	76.20	77.00	2,426,635	-0.89(-1.15%)
Jan 11, 2017	77.36	78.44	76.91	77.89	3,071,676	+0.86(+1.11%)
Jan 10, 2017	77.19	77.50	76.78	77.03	2,305,734	-0.30(-0.39%)
Jan 09, 2017	77.15	77.76	76.72	77.34	2,811,105	-0.05(-0.06%)
Jan 06, 2017	76.90	78.06	76.47	77.38	2,452,777	+0.49(+0.64%)
Jan 05, 2017	77.17	78.11	76.78	76.89	3,007,972	-0.53(-0.68%)
Jan 04, 2017	77.80	78.41	77.34	77.42	4,271,438	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.