Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Avrobio Inc (NQ: AVRO ) 1.470 -0.030 (-2.00%) Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 28, 2023 0.9003 0.9984 0.8738 0.9984 286,679 +0.11(+12.12%) Apr 27, 2023 0.8748 0.9400 0.8553 0.8905 127,795 +0.00(+0.06%) Apr 26, 2023 0.9000 0.9380 0.8600 0.8900 253,617 +0.01(+0.56%) Apr 25, 2023 0.9000 0.9460 0.8801 0.8850 152,895 -0.02(-1.68%) Apr 24, 2023 0.9300 0.9700 0.9000 0.9001 106,647 -0.04(-4.69%) Apr 21, 2023 0.8900 0.9800 0.8610 0.9444 355,577 +0.08(+8.64%) Apr 20, 2023 0.9300 0.9390 0.8693 0.8693 182,756 -0.06(-6.53%) Apr 19, 2023 0.9000 0.9430 0.9010 0.9300 118,947 +0.03(+2.88%) Apr 18, 2023 0.9301 0.9700 0.9035 0.9040 114,686 -0.02(-2.64%) Apr 17, 2023 0.9600 0.9880 0.9200 0.9285 177,809 -0.01(-1.54%) Apr 14, 2023 0.9609 1.020 0.9300 0.9430 230,532 -0.01(-1.26%) Apr 13, 2023 0.8800 1.000 0.8800 0.9550 254,043 +0.06(+7.30%) Apr 12, 2023 0.9700 1.050 0.8900 0.8900 551,571 -0.06(-6.32%) Apr 11, 2023 0.9100 0.9889 0.9100 0.9500 391,409 +0.04(+4.40%) Apr 10, 2023 0.9500 0.9980 0.9100 0.9100 435,621 -0.06(-6.19%) Apr 06, 2023 0.8800 1.000 0.8776 0.9700 111,858 +0.07(+7.77%) Apr 05, 2023 0.9400 0.9940 0.9000 0.9001 277,611 -0.04(-4.35%) Apr 04, 2023 0.9900 0.9980 0.9250 0.9410 87,706 -0.03(-3.49%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.